We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731688080 | 5530 | -62.5 | -1.12 | 70.3949 | 5579 | 70.3949 | 450 |
| 1731598260 | 5592.5 | 7 | 0.13 | 5589.5 | 5625.5 | 5578 | 0 |
| 1731511920 | 5585.5 | 7 | 0.13 | 5575 | 5594 | 5556 | 0 |
| 1731428820 | 5578.5 | 25.5 | 0.46 | 5558.5 | 5593.5 | 5548 | 0 |
| 1731342540 | 5553 | 23 | 0.42 | 71.6572 | 5579.5 | 71.6572 | 100 |
| 1731083160 | 5530 | 37 | 0.67 | 5516.5 | 5541.5 | 5494.5 | 0 |
| 1730993820 | 5493 | 126 | 2.35 | 5482.5 | 5555 | 5477.5 | 0 |
| 1730910480 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
| 1730824080 | 5367 | -1 | -0.02 | 5353.5 | 5370.5 | 5333 | 0 |
| 1730737740 | 5368 | -15.5 | -0.29 | 5364 | 5380.5 | 5345 | 0 |
| 1730475300 | 5383.5 | -9 | -0.17 | 5370.5 | 5414 | 5343 | 0 |
| 1730388900 | 5392.5 | -37 | -0.68 | 5375.5 | 5422 | 5371 | 0 |
| 1730305440 | 5429.5 | -13 | -0.24 | 5445 | 5451 | 5409.5 | 0 |
| 1730193840 | 5442.5 | -10 | -0.18 | 70.7958 | 5461.5 | 70.7958 | 192 |
| 1730132940 | 5452.5 | -9 | -0.16 | 5469.5 | 5473.5 | 5443.5 | 0 |
| 1729869960 | 5461.5 | 18.5 | 0.34 | 5446.5 | 5474 | 5441.5 | 0 |
| 1729783680 | 5443 | -13 | -0.24 | 5464 | 5525.5 | 5440 | 0 |
| 1729697340 | 5456 | -17 | -0.31 | 5475 | 5488.5 | 5456 | 0 |
| 1729610340 | 5473 | -3.5 | -0.06 | 5474.5 | 5486.5 | 5465.5 | 0 |
| 1729524420 | 5476.5 | -11.5 | -0.21 | 71.5393 | 5503.5 | 71.5393 | 362 |
| 1729262100 | 5488 | -11 | -0.20 | 5468.5 | 5489.5 | 5462 | 0 |
| 1729178580 | 5499 | 27 | 0.49 | 5500.5 | 5576.5 | 5489.5 | 0 |
| 1729092540 | 5472 | 14.5 | 0.27 | 5475 | 5476.5 | 5452 | 0 |
| 1729006140 | 5457.5 | -55 | -1.00 | 5529 | 5529 | 5457.5 | 0 |
| 1728919680 | 5512.5 | 51 | 0.93 | 5472 | 5517 | 5467.5 | 0 |
| 1728657480 | 5461.5 | 19 | 0.35 | 5441 | 5470.5 | 5427 | 0 |
| 1728574140 | 5442.5 | 12.5 | 0.23 | 5440 | 5491 | 5362 | 0 |
| 1728484740 | 5430 | 32 | 0.59 | 70.6042 | 5430 | 70.6042 | 9 |
| 1728401340 | 5398 | -4.5 | -0.08 | 5364.5 | 5402 | 5357 | 0 |
| 1728311580 | 5402.5 | 34 | 0.63 | 70.4644 | 5408.5 | 70.4644 | 225 |
| 1728053040 | 5368.5 | -1 | -0.02 | 5358 | 5427 | 5353.5 | 0 |
| 1727966700 | 5369.5 | 45.5 | 0.85 | 5357 | 5398 | 5339 | 0 |
| 1727882940 | 5324 | 18.5 | 0.35 | 70.4672 | 5332 | 70.3728 | 432 |
| 1727793720 | 5305.5 | 17.5 | 0.33 | 5311.5 | 5338.5 | 5289 | 0 |
| 1727710080 | 5288 | -21.5 | -0.40 | 71.1002 | 5309.5 | 70.8451 | 479 |
| 1727447580 | 5309.5 | 14.5 | 0.27 | 5309.5 | 5320 | 5302 | 0 |
| 1727364240 | 5295 | 0.5 | 0.01 | 5340.5 | 5356.5 | 5291.5 | 0 |
| 1727277960 | 5294.5 | 21.5 | 0.41 | 5263.5 | 5299.5 | 5263.5 | 0 |
| 1727191740 | 5273 | -6.5 | -0.12 | 5292 | 5300.5 | 5252.5 | 0 |
| 1727102220 | 5279.5 | -4 | -0.08 | 5286 | 5305 | 5270.5 | 0 |
| 1726843740 | 5283.5 | -46.5 | -0.87 | 5304.5 | 5311.5 | 5279 | 0 |
| 1726756740 | 5330 | 56.5 | 1.07 | 5311.5 | 5355.5 | 5306.5 | 0 |
| 1726669920 | 5273.5 | -46.5 | -0.87 | 69.953 | 5305.5 | 69.8197 | 2059 |
| 1726586700 | 5320 | 47 | 0.89 | 5292 | 5324.5 | 5292 | 0 |
| 1726498920 | 5273 | -30.5 | -0.58 | 5290 | 5300 | 5268 | 0 |
| 1726238280 | 5303.5 | 33.5 | 0.64 | 5283 | 5365.5 | 5280.5 | 0 |
| 1726151880 | 5270 | 61.5 | 1.18 | 5286 | 5344.5 | 5258.5 | 0 |
| 1726068360 | 5208.5 | 0 | 0.00 | 5208.5 | 5208.5 | 5208.5 | 0 |
| 1725981960 | 5208.5 | 19 | 0.37 | 5218.5 | 5218.5 | 5180.5 | 0 |
| 1725892800 | 5189.5 | 57.5 | 1.12 | 67.8365 | 5203 | 67.8365 | 600 |
| 1725633480 | 5132 | -46 | -0.89 | 5171 | 5208 | 5132 | 0 |
| 1725547140 | 5178 | -60 | -1.15 | 5222.5 | 5236.5 | 5178 | 0 |
| 1725460740 | 5238 | -71.5 | -1.35 | 68.6393 | 5252.5 | 68.6393 | 1548 |
| 1725374160 | 5309.5 | -55 | -1.03 | 5369.5 | 5374 | 5300 | 0 |
| 1725287700 | 5364.5 | 28.5 | 0.53 | 70.3177 | 5364.5 | 70.3177 | 337 |
| 1725028800 | 5336 | -24 | -0.45 | 5334.5 | 5367.5 | 5334.5 | 0 |
| 1724942100 | 5360 | 51.5 | 0.97 | 5298.5 | 5373 | 5298.5 | 0 |
| 1724858700 | 5308.5 | -10 | -0.19 | 5326 | 5340 | 5304 | 0 |
| 1724772540 | 5318.5 | 2.5 | 0.05 | 5324.5 | 5324.5 | 5297.5 | 0 |
| 1724423820 | 5316 | -30.5 | -0.57 | 5332.5 | 5364.5 | 5297.5 | 0 |
| 1724340540 | 5346.5 | -7.5 | -0.14 | 70.2237 | 5380 | 70.2237 | 10 |
| 1724251080 | 5354 | 13.5 | 0.25 | 5351 | 5392.5 | 5345 | 0 |
| 1724167740 | 5340.5 | 1 | 0.02 | 5364.5 | 5369 | 5332 | 0 |
| 1724081220 | 5339.5 | 5.5 | 0.10 | 5320 | 5348.5 | 5320 | 0 |
| 1723821960 | 5334 | -16.5 | -0.31 | 5365.5 | 5365.5 | 5321.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
