We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.5 | 13.75 | 10 | 1666 | 13.5 | DE |
| 4 | 0 | 0 | 13.5 | 13.75 | 10 | 666 | 13.5 | DE |
| 12 | 0.75 | 5.88235294118 | 12.75 | 15.25 | 9.5 | 836 | 13.68614416 | DE |
| 26 | 0.5 | 3.84615384615 | 13 | 15.25 | 9.5 | 2110 | 12.70539358 | DE |
| 52 | 4.75 | 54.2857142857 | 8.75 | 15.25 | 5.5 | 6230 | 12.0235106 | DE |
| 156 | -7 | -34.1463414634 | 20.5 | 20.5 | 3.5 | 9089 | 11.61426008 | DE |
| 260 | 3.9 | 40.625 | 9.6 | 21.95 | 3.5 | 8892 | 12.25768048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740068940 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1739982540 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 8328 |
| 1739895960 | 13.5 | 0 | 0.00 | 13.75 | 13.75 | 10 | 0 |
| 1739806500 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1739547420 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1739460900 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 5000 |
| 1739378040 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1739291220 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1739202480 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1738937700 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1738855980 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1738772880 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1738686480 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1738596900 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1738337520 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1738254840 | 13.5 | 0 | 0.00 | 13.75 | 13.75 | 10 | 0 |
| 1738165140 | 13.5 | 0 | 0.00 | 13.75 | 13.75 | 10 | 0 |
| 1738078980 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1737975300 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1737735960 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1737649680 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1737563340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737476940 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1737390480 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1737131340 | 13.5 | -0.5 | -3.57 | 14 | 14 | 10 | 12500 |
| 1737044940 | 14 | 0 | 0.00 | 14 | 14.25 | 10 | 0 |
| 1736955300 | 14 | 0 | 0.00 | 14 | 15.25 | 10 | 0 |
| 1736869080 | 14 | 0 | 0.00 | 14 | 15.25 | 10 | 0 |
| 1736782500 | 14 | 0 | 0.00 | 14 | 14.25 | 10 | 0 |
| 1736524020 | 14 | 0 | 0.00 | 14 | 15.25 | 10 | 0 |
| 1736439600 | 14 | 0 | 0.00 | 14 | 15.25 | 10 | 0 |
| 1736353620 | 14 | 0 | 0.00 | 14 | 14.25 | 10 | 0 |
| 1736264400 | 14 | 0 | 0.00 | 14 | 15.25 | 10 | 0 |
| 1736180880 | 14 | 0.25 | 1.82 | 13.75 | 15.25 | 10 | 14301 |
| 1735918500 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1735832160 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1735662660 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735576260 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1735313700 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1735057680 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734971280 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 10 | 0 |
| 1734712200 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1734622440 | 13.75 | 0 | 0.00 | 14.25 | 15.25 | 10 | 5000 |
| 1734536340 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1734449880 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 10 | 0 |
| 1734366420 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1734104460 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1734020880 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 10 | 0 |
| 1733931060 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1733848080 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 10 | 0 |
| 1733761860 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1733495700 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1733416140 | 13.75 | 1 | 7.84 | 12.75 | 14.25 | 10 | 0 |
| 1733326500 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1733239800 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1733156940 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1732897620 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1732808160 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1732721820 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1732638480 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1732548840 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1732289460 | 12.75 | 0.25 | 2.00 | 12.75 | 13.75 | 9.5 | 0 |
| 1732203480 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
