We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 7.8431372549 | 12.75 | 15.25 | 10 | 0 | 0 | DE |
| 4 | 1.25 | 10 | 12.5 | 15.25 | 9.5 | 1006 | 12.5 | DE |
| 12 | 0.75 | 5.76923076923 | 13 | 15.25 | 9.5 | 3634 | 12.49895757 | DE |
| 26 | 0.75 | 5.76923076923 | 13 | 15.25 | 9.5 | 6624 | 12.87329955 | DE |
| 52 | 5.5 | 66.6666666667 | 8.25 | 15.25 | 5.5 | 7003 | 11.51639521 | DE |
| 156 | -7.75 | -36.0465116279 | 21.5 | 21.5 | 3.5 | 9255 | 11.83165268 | DE |
| 260 | 4.15 | 43.2291666667 | 9.6 | 21.95 | 3.5 | 9359 | 12.24861754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733931060 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1733848080 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 10 | 0 |
| 1733761860 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1733495700 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1733416140 | 13.75 | 1 | 7.84 | 12.75 | 14.25 | 10 | 0 |
| 1733326500 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1733239800 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1733156940 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1732897620 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1732808160 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1732721820 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1732638480 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1732548840 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1732289460 | 12.75 | 0.25 | 2.00 | 12.75 | 13.75 | 9.5 | 0 |
| 1732203480 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1732120140 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 20114 |
| 1732033620 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731947580 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731688080 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731598260 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731511920 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731428820 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731342540 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 1966 |
| 1731083160 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1730993820 | 12.5 | 0.5 | 4.17 | 12 | 13.5 | 10 | 191875 |
| 1730910480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730824080 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1730737740 | 12 | 0 | 0.00 | 12 | 13 | 9.5 | 0 |
| 1730475300 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1730388900 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1730305440 | 12 | 0 | 0.00 | 12.5 | 12.5 | 9.5 | 0 |
| 1730193840 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1730132940 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729869960 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729783680 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729697340 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729610340 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729524420 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729262100 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729178580 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729092540 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729006140 | 12 | 0 | 0.00 | 12.5 | 12.5 | 9.5 | 0 |
| 1728919680 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1728657480 | 12 | 0 | 0.00 | 12.5 | 12.5 | 9.5 | 0 |
| 1728574140 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1728484740 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1728401340 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 447 |
| 1728311580 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1728053040 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1727966700 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1727882940 | 12 | 0 | 0.00 | 12.5 | 12.5 | 9.5 | 0 |
| 1727793720 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1727710080 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1727447580 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1727364240 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1727277960 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1727191740 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1727102220 | 12 | -1 | -7.69 | 13.5 | 13.5 | 9.5 | 0 |
| 1726843740 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
| 1726756740 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
| 1726669920 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
| 1726586700 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
| 1726498920 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
| 1726238280 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
| 1726151880 | 13 | 0 | 0.00 | 13 | 13.5 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
