Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| KraneShares CSI China Internet UCITS ETF USD | KWEB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.236 | 01:16:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.9745 | 21.8488 | 22.3255 |
KWEB.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWEB.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 22.236 | 0.40 | 1.81% | 21.9745 | 22.3255 | 21.8488 | 10,577 |
| 17 May 2024 | 21.841 | 0.51 | 2.38% | 21.696 | 21.8707 | 21.6528 | 5,935 |
| 16 May 2024 | 21.333 | 0.25 | 1.20% | 21.212 | 21.333 | 21.212 | 8,041 |
| 15 May 2024 | 21.081 | -0.27 | -1.27% | 21.332 | 21.4195 | 21.081 | 7,225 |
| 14 May 2024 | 21.3515 | 0.68 | 3.28% | 20.881 | 21.393 | 20.881 | 20,551 |
| 11 May 2024 | 20.6725 | 0.24 | 1.15% | 20.6325 | 20.7715 | 20.6325 | 4,254 |
| 10 May 2024 | 20.4365 | 0.00 | 0.00% | 20.4365 | 20.4365 | 20.4365 | 0 |
| 09 May 2024 | 20.4365 | 0.00 | 0.00% | 20.4365 | 20.4365 | 20.4365 | 0 |
| 08 May 2024 | 20.4365 | -0.31 | -1.47% | 20.4685 | 20.4685 | 20.1935 | 5,116 |
| 04 May 2024 | 20.7415 | 0.41 | 1.99% | 20.6075 | 20.808 | 20.5463 | 7,062 |
| 03 May 2024 | 20.3362 | 1.13 | 5.86% | 20.0762 | 20.3362 | 20.0762 | 12,582 |
| 02 May 2024 | 19.2105 | -0.11 | -0.57% | 19.271 | 19.271 | 19.0605 | 30,795 |
| 01 May 2024 | 19.3202 | -0.27 | -1.37% | 19.5271 | 19.5271 | 19.2663 | 4,267 |
| 30 Apr 2024 | 19.588 | -0.14 | -0.73% | 19.7491 | 19.7491 | 19.588 | 2,850 |
| 27 Apr 2024 | 19.732 | 0.80 | 4.25% | 19.732 | 19.732 | 19.732 | 100 |
| 26 Apr 2024 | 18.928 | -0.10 | -0.53% | 19.1494 | 19.1494 | 18.928 | 10,051 |
| 25 Apr 2024 | 19.028 | 0.41 | 2.18% | 19.1048 | 19.1144 | 19.028 | 18,291 |
| 24 Apr 2024 | 18.6214 | 0.63 | 3.48% | 18.5842 | 18.6214 | 18.4592 | 9,760 |
| 23 Apr 2024 | 17.9956 | 0.35 | 1.99% | 17.846 | 17.9956 | 17.7584 | 4,215 |
| 20 Apr 2024 | 17.6442 | 0.00 | 0.00% | 17.6442 | 17.6442 | 17.6442 | 0 |
