We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744817280 | 21.5932 | -0.5 | -2.28 | 21.86 | 21.86 | 21.5932 | 11678 |
| 1744708860 | 22.0977 | -0.72 | -3.16 | 22.2213 | 22.2285 | 22.0977 | 1340 |
| 1744644420 | 22.8182 | 1.9 | 9.08 | 21.9775 | 22.8182 | 21.9775 | 3417 |
| 1744385340 | 20.9187 | -0.65 | -3.03 | 21.7897 | 21.7897 | 20.9187 | 14931 |
| 1744298820 | 21.5715 | 0.63 | 3.03 | 21.9645 | 22.0627 | 21.5715 | 8817 |
| 1744212720 | 20.937 | 0 | 0.00 | 20.937 | 20.937 | 20.937 | 0 |
| 1744126320 | 20.937 | -0.37 | -1.71 | 21.3695 | 21.7917 | 20.937 | 10385 |
| 1744039740 | 21.302 | -0.97 | -4.36 | 20.4531 | 22.3345 | 20.3235 | 67043 |
| 1743780540 | 22.273 | -2.17 | -8.86 | 24.1723 | 24.188 | 21.784 | 38721 |
| 1743691320 | 24.4383 | -0.41 | -1.66 | 24.485 | 24.559 | 24.283 | 29415 |
| 1743607620 | 24.852 | -0.11 | -0.42 | 25.0523 | 25.0523 | 24.7918 | 2890 |
| 1743521100 | 24.9573 | 0.25 | 1.02 | 25.1235 | 25.1235 | 24.915 | 7659 |
| 1743434880 | 24.7055 | -0.32 | -1.28 | 24.936 | 24.936 | 24.6063 | 6072 |
| 1743179340 | 25.027 | -0.87 | -3.38 | 25.4432 | 25.4432 | 25.0028 | 4615 |
| 1743090060 | 25.9018 | 0.51 | 2.00 | 25.512 | 25.9018 | 25.512 | 1618 |
| 1743003240 | 25.393 | 0.06 | 0.23 | 25.2572 | 25.393 | 25.1982 | 1853 |
| 1742917260 | 25.3335 | -0.14 | -0.54 | 24.993 | 25.3335 | 24.993 | 1260 |
| 1742830680 | 25.4718 | 0.2 | 0.81 | 25.7675 | 25.7675 | 25.4268 | 9094 |
| 1742571720 | 25.2682 | -0.71 | -2.74 | 25.4225 | 25.5312 | 25.2587 | 1768 |
| 1742485080 | 25.9812 | -0.84 | -3.13 | 26.0773 | 26.0773 | 25.9812 | 15245 |
| 1742398560 | 26.8213 | -0.12 | -0.45 | 27.0791 | 27.2895 | 26.8213 | 11015 |
| 1742315280 | 26.9423 | -0.3 | -1.09 | 27.2518 | 27.2518 | 26.9423 | 2417 |
| 1742222280 | 27.2382 | 1.14 | 4.37 | 26.2027 | 27.2382 | 26.1588 | 29089 |
| 1741969560 | 26.0987 | 0.7 | 2.74 | 26.2435 | 26.2435 | 26.0987 | 2947 |
| 1741883340 | 25.4023 | 0.09 | 0.34 | 25.4568 | 25.4568 | 25.4023 | 3757 |
| 1741793760 | 25.3168 | -0.39 | -1.53 | 25.5072 | 25.578 | 25.3168 | 2476 |
| 1741704540 | 25.709 | 0.2 | 0.77 | 25.9582 | 26.0382 | 25.5263 | 13164 |
| 1741624140 | 25.5125 | -0.87 | -3.31 | 25.8813 | 25.8813 | 25.1623 | 15935 |
| 1741364940 | 26.3862 | -0.01 | -0.05 | 26.6142 | 26.658 | 26.3575 | 16585 |
| 1741278540 | 26.399 | 0.77 | 3.01 | 26.9022 | 27.02 | 26.2837 | 31162 |
| 1741189020 | 25.6287 | 1.61 | 6.72 | 25.1225 | 25.7435 | 25.0865 | 6896 |
| 1741083780 | 24.016 | -0.35 | -1.45 | 24.1113 | 24.2225 | 23.9225 | 5266 |
| 1741016520 | 24.369 | 0.22 | 0.91 | 24.369 | 24.369 | 24.369 | 782 |
| 1740760080 | 24.1487 | -0.58 | -2.36 | 23.8687 | 24.1487 | 23.8687 | 12036 |
| 1740673980 | 24.7332 | -0.66 | -2.61 | 25.1249 | 25.1782 | 24.6077 | 63316 |
| 1740584040 | 25.3966 | 0.85 | 3.46 | 25.5332 | 25.5332 | 25.288 | 5727 |
| 1740498240 | 24.548 | 0.2 | 0.83 | 24.5219 | 24.7562 | 24.2156 | 24973 |
| 1740414420 | 24.3462 | -1.88 | -7.17 | 25.663 | 25.6873 | 24.3462 | 35214 |
| 1740152280 | 26.2268 | 0.53 | 2.08 | 25.9562 | 26.2618 | 25.8843 | 35490 |
| 1740068940 | 25.692 | 0.84 | 3.39 | 24.8975 | 26.0645 | 24.8975 | 13952 |
| 1739982540 | 24.8485 | -0.4 | -1.58 | 25.418 | 25.418 | 24.8485 | 11622 |
| 1739895960 | 25.248 | -0.21 | -0.82 | 25.8692 | 25.8692 | 25.108 | 25201 |
| 1739806500 | 25.457 | 0.46 | 1.84 | 25.3442 | 25.457 | 25.2612 | 12022 |
| 1739547420 | 24.9977 | 0.86 | 3.58 | 25.654 | 25.6927 | 24.9977 | 23958 |
| 1739460900 | 24.133 | 0.41 | 1.75 | 23.9865 | 24.133 | 23.953 | 1955 |
| 1739378040 | 23.7182 | 0.36 | 1.55 | 23.7465 | 23.834 | 23.6327 | 5140 |
| 1739291220 | 23.3565 | -0.37 | -1.55 | 23.3565 | 23.3565 | 23.3565 | 9000 |
| 1739202480 | 23.7237 | 0.77 | 3.34 | 23.7457 | 23.7877 | 23.5982 | 22536 |
| 1738937700 | 22.957 | 0.29 | 1.30 | 23.0097 | 23.4362 | 22.957 | 20704 |
| 1738855980 | 22.6635 | 0.35 | 1.58 | 22.6635 | 22.6635 | 22.6635 | 1000 |
| 1738772880 | 22.3101 | -0.25 | -1.12 | 22.3101 | 22.3101 | 22.3101 | 8563 |
| 1738686480 | 22.5622 | 0.35 | 1.59 | 22.4765 | 22.5622 | 22.408 | 7359 |
| 1738596900 | 22.209 | -0.39 | -1.74 | 21.6754 | 22.209 | 21.6586 | 25900 |
| 1738337520 | 22.6032 | -0.35 | -1.50 | 23.2344 | 23.2377 | 22.5822 | 6435 |
| 1738254840 | 22.9485 | 0.35 | 1.57 | 22.9485 | 22.9485 | 22.9485 | 1633 |
| 1738165140 | 22.5937 | 0.79 | 3.60 | 22.695 | 22.7417 | 22.4 | 27007 |
| 1738078980 | 21.8085 | -0.14 | -0.65 | 21.9955 | 22.0077 | 21.8085 | 6094 |
| 1737975300 | 21.9515 | 0.47 | 2.20 | 21.7602 | 21.9992 | 21.692 | 5939 |
| 1737735960 | 21.4782 | 0.74 | 3.55 | 21.2865 | 21.482 | 21.237 | 4449 |
| 1737649680 | 20.7415 | -0.18 | -0.84 | 20.7415 | 20.7415 | 20.7415 | 1500 |
| 1737563340 | 20.9182 | 0 | 0.00 | 20.9182 | 20.9182 | 20.9182 | 0 |
| 1737476940 | 20.9182 | -0.72 | -3.33 | 21.2685 | 21.2685 | 20.9035 | 4669 |
| 1737390480 | 21.6382 | 0.68 | 3.22 | 21.1722 | 21.6382 | 21.1722 | 3231 |
| 1737131340 | 20.9632 | 0.73 | 3.61 | 20.4927 | 21.1475 | 20.473 | 4347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
