Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,624,595 |
|
|||||
| News | - | ||||||
| Day High | 205.60 | Low High |
|||||
| Day Low | 197.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ssp Group Plc | SSPG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.10 | -2.50% | 199.30 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 204.00 | 197.00 | 205.60 | 199.30 | 204.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 866 | 2,624,595 | 200.20p | 5,254,337p | - | 175.70 - 283.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:42 | O | 296 | 200.00p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Ssp Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.59B | 796.53M | - | 3.02B | 8.1M | 0.01 | 195.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ssp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 19:44 | RNS Regulatory News | SSP Group PLC Holding(s) in Company |
| 12/4/2024 | 23:29 | Alliance News |  IN THE KNOW: SSP to experience profit rise despite headwinds.. |
| 09/4/2024 | 00:57 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
| 07/3/2024 | 02:54 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
| 12/2/2024 | 19:54 | Alliance News | SSP acquires "highly complementary" Australian airport food.. |
| 12/2/2024 | 18:00 | RNS Regulatory News | SSP Group PLC Acquisition of Australian Airport F&B Operator |
| 07/2/2024 | 20:00 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
| 30/1/2024 | 23:03 | RNS Regulatory News | SSP Group PLC Result of AGM |
| 30/1/2024 | 20:01 | Alliance News | SSP Group hails good start to year with sales boost in first.. |
| 30/1/2024 | 18:00 | RNS Regulatory News | SSP Group PLC Q1 Trading Update |
| 09/1/2024 | 03:47 | UK Regulatory | SSP Group PLC Director/PDMR Shareholding |
| 02/1/2024 | 18:00 | UK Regulatory | SSP Group PLC Total Voting Rights |
Historical SSPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.30 | 206.20 | 196.00 | 201.48 | 1,465,085 | 2.00 | 1.01% |
| 1 Month | 213.20 | 222.20 | 196.00 | 212.27 | 2,192,691 | -13.90 | -6.52% |
| 3 Months | 223.80 | 233.80 | 196.00 | 219.52 | 1,874,050 | -24.50 | -10.95% |
| 6 Months | 189.80 | 243.20 | 175.70 | 216.15 | 1,813,871 | 9.50 | 5.01% |
| 1 Year | 249.20 | 283.20 | 175.70 | 225.81 | 1,638,782 | -49.90 | -20.02% |
| 3 Years | 349.60 | 349.60 | 175.70 | 244.25 | 1,891,856 | -150.30 | -42.99% |
| 5 Years | 714.00 | 726.00 | 136.80 | 300.13 | 1,858,106 | -514.70 | -72.09% |
