ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,771.20
0.16%
S&P ASX All Technology
3,303.70
-0.22%
Brent Oil
65.705
0.36%
US Dollar vs AUD
1.57129
0.11%
Bitcoin
84,171.02
0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ssp Group Plc (SSPG) Share Price

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
140.30
-2.20
(-1.54%)
Closed 17 April 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
140.30
Bid
140.30
Offer
140.60
Volume
758,203
139.00 Day's Range 141.70
134.30 52 Week Range 212.00
Market Cap
1.123B
Previous Close
142.50
Open
141.70
Last Trade
360511
@
140.3
(UT)
Last Trade Time
Financial Volume
1,063,515p
VWAP
140.2679
Average Volume (3m)
1,700,434
Shares Outstanding
800,576,196
Dividend Yield
2.49%
PE Ratio
1,004.29
Earnings Per Share (EPS)
-
Revenue
3.44B
Net Profit
1.1M

About Ssp Group Plc

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.foodtravelexperts.com
Headquarters
London, Gbr
Founded
-
Ssp Group Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker SSPG. The last closing price for Ssp was 142.50p. Over the last year, Ssp shares have traded in a share price range of 134.30p to 212.00p.

Ssp currently has 800,576,196 shares in issue. The market capitalisation of Ssp is £1.14 billion. Ssp has a price to earnings ratio (PE ratio) of 1004.29.

Ask ADVFN Intelligence (AI)

SSPG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.71.96220930233137.6147.7134.31333830139.48784416DE
4-16.1-10.2941176471156.4160.5134.31982453149.68122476DE
12-32.3-18.7137891078172.6183.4134.31700434161.37348724DE
26-22.2-13.6615384615162.5196134.31598466164.746427DE
52-62.5-30.8185404339202.8212134.32009689166.91137026DE
156-95.6-40.5256464604235.9283.8134.31816423207.03713144DE
260-136.7-49.3501805054277399.7134.31952817237.29595452DE

SSPG - Frequently Asked Questions (FAQ)

What is the current Ssp share price?
The current share price of Ssp is 140.30p
How many Ssp shares are in issue?
Ssp has 800,576,196 shares in issue
What is the market cap of Ssp?
The market capitalisation of Ssp is GBP 1.14B
What is the 1 year trading range for Ssp share price?
Ssp has traded in the range of 134.30p to 212.00p during the past year
What is the PE ratio of Ssp?
The price to earnings ratio of Ssp is 1k
What is the cash to sales ratio of Ssp?
The cash to sales ratio of Ssp is 0.33
What is the reporting currency for Ssp?
Ssp reports financial results in GBP
What is the latest annual turnover for Ssp?
The latest annual turnover of Ssp is GBP 3.44B
What is the latest annual profit for Ssp?
The latest annual profit of Ssp is GBP 1.1M
What is the registered address of Ssp?
The registered address for Ssp is JAMESTOWN WHARF, 32 JAMESTOWN ROAD, LONDON, NW1 7HW
What is the Ssp website address?
The website address for Ssp is www.foodtravelexperts.com
Which industry sector does Ssp operate in?
Ssp operates in the FOOD PREPARATIONS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHFChesterfield Resources Plc
0.425p
(70.00%)
5.9M
BIHBoston International Holdings Plc
0.25p
(25.00%)
14.93M
MODER8 Capital Investments Plc
1.05p
(23.53%)
3.21M
DELTDeltic Energy Plc
6.00p
(20.00%)
1.75M
CPAICapai Plc
0.445p
(17.11%)
298.64M
REDCRed Capital Plc
12.50p
(-26.47%)
100k
JADEJade Road Investments Limited
1.325p
(-26.39%)
268.69k
BNZLBunzl Plc
2,300.00p
(-25.28%)
5.29M
JIMJarvis Securities Plc
13.50p
(-25.00%)
6M
BRESBlencowe Resources Plc
2.90p
(-22.67%)
5.58M
CHPCaledonian Holdings Plc
0.0025p
(-16.67%)
1.23B
ORCPOracle Power Plc
0.024p
(4.35%)
465.31M
WBIWoodbois Limited
0.043p
(6.17%)
461.57M
MSMNMosman Oil And Gas Limited
0.0375p
(8.70%)
409.2M
SYMESupply@me Capital Plc
0.0048p
(14.29%)
368.12M

Discussion

View Full Feed
MasterBlastr MasterBlastr 22 seconds ago
Got me back to even. Go baby.
MysticSphinx18 MysticSphinx18 31 seconds ago
They need to update that. Two of those guys just quit. (Alex and Nick)
https://x.com/MegaMinerAlex/status/1911907379278713340

(Not necessarily saying that's bad. I'm sure that happens all the time when a company gets bought out or merges.)
CGAC
DoYourOwnDD DoYourOwnDD 36 seconds ago
If this got anywhere near $0.001 again…it will be crushed by the rush for the exit.
So now we're potentially going to $0.001? What happened to zero bid?

Your goal posts have been shifting quite a bit lately!
HMBL
akennedy_stocks akennedy_stocks 53 seconds ago
You are joking about giving up democracy.... Another fake news headline. I mean it is not like they picked Trump without even a debate....

I mean for four year they did not hide the fact that Biden can't remember to wipe before flushing.... Who the heck was running the country? They
FNMA
Musical Shares Musical Shares 2 minutes ago
Over a business development company? 🤨

Have you done any research on Susan Ward or her "business?" 🤣

You think any real, actual business is going to take over a ticker that is shady with 5.7 billion shares? 😒

Good luck getting the
CATV
condor1 condor1 3 minutes ago
what a stupid comment. Who cares what you post? Even if it fails, we have an operating facility, and contrary to you and your lover, it opened with community fan fare, and great PR. That pretty much makes your criticisms worthless and imbecilic.
AABB
allenc allenc 4 minutes ago
Another 103M added today

https://www.otcmarkets.com/stock/EMED/security Outstanding share update

Market Cap | 861,821 | 04/15/2025
Authorized Shares | 5,000,000,000 | 04/15/2025
Outstanding Shares | 2,154,553,492 | 04/15/2025
Restricted | 134,567
EMED
ITYS ITYS 4 minutes ago
Tech, saw Xpost. Hoping FINRA needing Transfer Agent info is last item for Shareholder lists and related for new symbol.Gotta be close and then  uplist next
MGON
tdbowieknife tdbowieknife 4 minutes ago
Authorized Shares
50,000,000,000
04/16/2025
Outstanding Shares
39,791,299,186
04/16/2025
Restricted
4,235,062,100
04/16/2025
Unrestricted
35,556,237,086
04/16/2025
Held at DTC
35,497,804,867
04/16/2025
BURU DTC HMBL
XMaster2023 XMaster2023 5 minutes ago
I’m still ok if that’s what you’re worried about.
NWBO
georgie18 georgie18 7 minutes ago
Thursday Proposed IPOs...🥳...Symbol Company Name Exchange/ Market Price Shares Expected IPO Date Offer Amount
CHA Chagee Holdings Ltd. NASDAQ Global Select 26.00-28.00 14,683,991 4/17/2025 $472,824,492
EDHL Everbright Digital Holding Ltd. NASDAQ Capital 4.00-5.00 1,500,000 4/17
RiseandShine RiseandShine 7 minutes ago
We shouldn't have a rush of people fearfully dumping at the bell tomorrow.
TWOH
georgie18 georgie18 7 minutes ago
Thursday Proposed IPOs...🥳...Symbol Company Name Exchange/ Market Price Shares Expected IPO Date Offer Amount
CHA Chagee Holdings Ltd. NASDAQ Global Select 26.00-28.00 14,683,991 4/17/2025 $472,824,492
EDHL Everbright Digital Holding Ltd. NASDAQ Capital 4.00-5.00 1,500,000 4/17
Truenorth2016 Truenorth2016 8 minutes ago
This is one of those stocks that is going to go when folks are not paying attention....
CATV
MasterBlastr MasterBlastr 8 minutes ago
She lost a ton of weight too. A real bonny baby.
Chiugray Chiugray 8 minutes ago
Translation: Citadel is riding on a crazy multiple of leverage, as in derivatives.
Not too smart when volatility is high.

A quote from the Mulan movie:
"A single grain of rice can tip the scale. One man may be the difference between victory and defeat."
In this
NWBO
georgie18 georgie18 9 minutes ago
RBNE...$3.65...🥳...IPO... Reneva Biosciences Ltd. is a newly incorporated company established by Giant Biogene Holding Co., Ltd. as part of a strategic spin-off. It was formed to take over certain early-stage research and development assets and businesses that are not directly related to Gia
georgie18 georgie18 9 minutes ago
RBNE...$3.65...🥳...IPO... Reneva Biosciences Ltd. is a newly incorporated company established by Giant Biogene Holding Co., Ltd. as part of a strategic spin-off. It was formed to take over certain early-stage research and development assets and businesses that are not directly related to Gia
Truenorth2016 Truenorth2016 9 minutes ago
That was to shake and cause panic
GCAN
georgie18 georgie18 10 minutes ago
RBNE...$3.65...🥳...IPO... Reneva Biosciences Ltd. is a newly incorporated company established by Giant Biogene Holding Co., Ltd. as part of a strategic spin-off. It was formed to take over certain early-stage research and development assets and businesses that are not directly related to Gia
RBNE
Truenorth2016 Truenorth2016 10 minutes ago
This Is Loading Dilution Going On!!! Notice Other Stocks Diluting and their stocks taking a beating and going back down viciously....There clearly been dilution here but the stock is not tanking back to .0004-0006s our dilution is being caught by some entity....would shock me merger deal allow for p
GCAN

Your Recent History

LSE
SSPG
Ssp
NASDAQ
CPLS
AB Core Plus Bond ETF
LSE
QV03
Mor.st.fin 25
NASDAQ
UVSP
Univest Financial
LSE
ZI56
Morg.st.b.v 25
LSE
QF13
Morg.st.b.v 27
COIN
BAYUSD
BitBay
COIN
ZYTHUSD
UZYTH
COIN
UTSUSD
UTEMIS
BIT
NSCIT3904009
Enel
BIT
NSCIT000A2V8
Austrian
BIT
NSCIT1503159
Kingdom of Netherlands
BIT
NSCITA1G0D84
European Financial Stabi...
BIT
NSCIT0012764
Air Liquide Finance
BIT
NSCIT65410B4
Republic of Italy
BIT
NSCIT81X0CM6
InterAmerican Developmen...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads