Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MaxRets Ventures Plc | MAX | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.50 | -10.00% | 4.50 | 19:04:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 3.00 | 6.00 | 5.00 |
MAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 6.75 | 3.00 | 5.33 | 15,333 | -1.00 | -18.18% |
1 Month | 5.50 | 6.75 | 3.00 | 5.33 | 15,333 | -1.00 | -18.18% |
3 Months | 5.00 | 8.00 | 3.00 | 5.34 | 12,375 | -0.50 | -10.00% |
6 Months | 5.00 | 8.00 | 3.00 | 5.34 | 12,375 | -0.50 | -10.00% |
1 Year | 25.00 | 25.00 | 3.00 | 6.18 | 10,500 | -20.50 | -82.00% |
3 Years | 25.00 | 25.00 | 3.00 | 6.18 | 10,500 | -20.50 | -82.00% |
5 Years | 25.00 | 25.00 | 3.00 | 6.18 | 10,500 | -20.50 | -82.00% |
MAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 6.50 | 4.50 | 21,000 |
02 May 2024 | 5.00 | -1.50 | -23.08% | 6.50 | 6.50 | 4.50 | 15,000 |
01 May 2024 | 6.50 | 1.00 | 18.18% | 5.50 | 6.75 | 4.50 | 10,000 |
30 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
27 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
26 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
25 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
24 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
23 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
20 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 8.00 | 5.00 | 0.00 |
19 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
18 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
17 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
16 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
13 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 8.00 | 5.00 | 0.00 |
12 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
11 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
10 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
09 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 8.50 | 4.50 | 0.00 |
06 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
05 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
04 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |