Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nichols PLC | NICL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.28 | 0.54% | 987.777 | 17:42:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 982.50 | 982.50 | 987.777 | 982.50 |
NICL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 982.50 | 994.48 | 970.76 | 984.09 | 3,202 | 5.28 | 0.54% |
| 1 Month | 992.50 | 994.48 | 952.70 | 982.90 | 2,977 | -4.72 | -0.48% |
| 3 Months | 1,042.50 | 1,075.88 | 952.70 | 997.83 | 2,206 | -54.72 | -5.25% |
| 6 Months | 915.00 | 1,170.61 | 915.00 | 1,024.35 | 2,251 | 72.78 | 7.95% |
| 1 Year | 1,095.00 | 1,170.61 | 884.00 | 1,020.33 | 1,799 | -107.22 | -9.79% |
| 3 Years | 1,430.00 | 1,639.15 | 884.00 | 1,149.52 | 1,678 | -442.22 | -30.92% |
| 5 Years | 1,790.00 | 1,838.00 | 884.00 | 1,228.92 | 1,832 | -802.22 | -44.82% |
NICL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 982.50 | 0.00 |
| 27 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 994.48 | 982.50 | 883 |
| 26 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 980.222 | 405 |
| 25 Apr 2024 | 982.50 | -3.04 | -0.31% | 982.50 | 985.80 | 970.76 | 4,840 |
| 24 Apr 2024 | 985.54 | 3.04 | 0.31% | 982.50 | 987.08 | 982.50 | 6,680 |
| 23 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 989.89 | 966.00 | 3,560 |
| 20 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 991.00 | 981.98 | 1,567 |
| 19 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 982.50 | 0.00 |
| 18 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 982.50 | 0.00 |
| 17 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 984.00 | 976.555 | 4,394 |
| 16 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 988.00 | 974.95 | 4,205 |
| 13 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 979.00 | 1,524 |
| 12 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 980.11 | 1,140 |
| 11 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 987.50 | 962.50 | 5,870 |
| 10 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 983.62 | 982.50 | 1,274 |
| 09 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 990.70 | 981.17 | 3,310 |
| 06 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 988.00 | 982.50 | 1,400 |
| 05 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 986.222 | 966.50 | 3,100 |
| 04 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 984.00 | 955.18 | 2,583 |
| 03 Apr 2024 | 982.50 | -10.00 | -1.01% | 992.50 | 992.50 | 952.70 | 3,869 |
