Nichols PLC Historical Data - NICL.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Nichols PLC (NICL.GB)
Nichols PLC (NICL.GB) Historical

Nichols PLC (NICL.GB)

1,285.00

-40.00

(-3.02%)

Closed 12 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-42.5	-3.20150659134	1327.5	1340	1275	1759	1305.1811839	DE
4	-45	-3.38345864662	1330	1350	1275	1437	1323.31360377	DE
12	5	0.390625	1280	1350	1257	1031	1303.85546962	DE
26	165	14.7321428571	1120	1350	966	1798	1153.36955224	DE
52	217.5	20.37470726	1067.5	1350	952.7	1798	1104.8593629	DE
156	-85	-6.20437956204	1370	1465.25	884	1526	1097.95178863	DE
260	85	7.08333333333	1200	1639.15	884	1520	1158.26807457	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741704540	1285	-55	-4.10	1275	1317.75	1275	699
1741624140	1340	15	1.13	1325	1340	1287.64	300
1741364940	1325	42.55	3.32	1325	1325	1280.1	592
1741278540	1282.45	-42.55	-3.21	1325	1325	1280.6	4387
1741189020	1325	-2.5	-0.19	1325	1325	1305	354
1741083780	1327.5	0	0.00	1327.5	1327.5	1300.25	3160
1741016520	1327.5	0	0.00	1327.5	1327.5	1301.5	775
1740760080	1327.5	0	0.00	1327.5	1327.5	1301.5	2679
1740673980	1327.5	-12.5	-0.93	1350	1350	1300.75	1520
1740584040	1340	0	0.00	1340	1340	1303.4	1366
1740498240	1340	-10	-0.74	1350	1350	1294.25	2106
1740414420	1350	0	0.00	1350	1350	1302.4	930
1740152280	1350	60	4.65	1350	1350	1350	0
1740068940	1290	0	0.00	1290	1300.25	1290	79
1739982540	1290	0	0.00	1290	1295.21	1290	290
1739895960	1290	-40	-3.01	1290	1290	1290	0
1739806500	1330	0	0.00	1330	1330	1298.91	500
1739547420	1330	0	0.00	1330	1330	1306.25	3626
1739460900	1330	0	0.00	1330	1330	1297.65	3269
1739378040	1330	0	0.00	1330	1330	1292.666	755
1739291220	1330	0	0.00	1330	1330	1291.16	2043
1739202480	1330	0	0.00	1330	1330	1316.9	730
1738937700	1330	0	0.00	1330	1330	1294.8	638
1738855980	1330	10	0.76	1320	1339	1320	1100
1738772880	1320	40	3.13	1280	1320	1280	0
1738686480	1280	0	0.00	1280	1280	1280	0
1738596900	1280	0	0.00	1280	1311.1	1280	4488
1738337520	1280	0	0.00	1280	1280	1280	0
1738254840	1280	0	0.00	1280	1289.6	1280	386
1738165140	1280	0	0.00	1280	1297.4	1280	1185
1738078980	1280	0	0.00	1280	1280	1280	0
1737975300	1280	0	0.00	1280	1280	1280	0
1737735960	1280	0	0.00	1280	1280	1280	0
1737649680	1280	0	0.00	1280	1280	1280	0
1737563340	1280	0	0.00	1280	1280	1280	0
1737476940	1280	0	0.00	1280	1280	1280	0
1737390480	1280	0	0.00	1280	1280	1280	0
1737131340	1280	0	0.00	1280	1280	1261.2	1917
1737044940	1280	0	0.00	1280	1282	1266.31	1686
1736955300	1280	0	0.00	1280	1280	1263.3599	395
1736869080	1280	0	0.00	1280	1280	1257	3421
1736782500	1280	0	0.00	1280	1280	1273.6	705
1736524020	1280	0	0.00	1280	1280	1280	0
1736439600	1280	0	0.00	1280	1280	1280	0
1736353620	1280	0	0.00	1280	1280	1280	0
1736264400	1280	0	0.00	1280	1280	1269.13	280
1736180880	1280	0	0.00	1280	1280	1280	0
1735918500	1280	0	0.00	1280	1280	1280	0
1735832160	1280	0	0.00	1280	1280	1280	0
1735662660	1280	0	0.00	1280	1280	1280	0
1735576260	1280	0	0.00	1280	1280	1280	0
1735313700	1280	0	0.00	1280	1280	1280	0
1735057680	1280	0	0.00	1280	1280	1280	0
1734971280	1280	4	0.31	1280	1280	1280	0
1734712200	1276	-4	-0.31	1280	1280	1276	10000
1734622440	1280	0	0.00	1280	1280	1280	0
1734536340	1280	0	0.00	1280	1280	1280	0
1734449880	1280	0	0.00	1280	1280	1280	0
1734366420	1280	15	1.19	1265	1309.92	1265	381
1734104460	1265	0	0.00	1265	1265	1265	0
1734020880	1265	0	0.00	1265	1265	1265	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions