Volume | 5,621 |
|
|||||
News | - | ||||||
Day High | 1,070.777 | Low High |
|||||
Day Low | 1,057.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nichols PLC | NICL.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,057.50 | 00:29:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,057.50 | 1,057.50 | 1,070.777 | 1,057.50 | 1,057.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 5,621 | - | 884.00 - 1,170.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:02:54 | 857 | 1,069.80p | GBX |
Nichols News
Date | Time | Source | News Article |
---|---|---|---|
10/1/2024 | 18:00 | UK Regulatory | Nichols PLC FY23 Trading Update and Appointment of NED |
28/11/2023 | 02:07 | UK Regulatory | Nichols PLC Holding(s) in Company |
22/11/2023 | 03:36 | UK Regulatory | Nichols PLC Holding(s) in Company |
25/10/2023 | 17:00 | UK Regulatory | Nichols PLC Appointment of CFO and NED Change |
26/9/2023 | 01:57 | UK Regulatory | Nichols PLC Holding(s) in Company |
12/9/2023 | 01:26 | UK Regulatory | Nichols PLC Director/PDMR Shareholding |
25/8/2023 | 02:57 | UK Regulatory | Nichols PLC Director/PDMR Shareholding |
26/7/2023 | 16:00 | UK Regulatory | Nichols PLC 2023 Interim Results |
13/7/2023 | 16:00 | RNS Non-Regulatory | Nichols PLC Notice of Results and Investor Presentation |
21/6/2023 | 16:00 | UK Regulatory | Nichols PLC Appointment of Interim CFO |
27/5/2023 | 00:51 | UK Regulatory | Nichols PLC Director/PDMR Shareholding |
Historical NICL.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 982.50 | 1,076.50 | 982.50 | 1,036.15 | 838 | 75.00 | 7.63% |
1 Month | 982.50 | 1,076.50 | 956.80 | 988.15 | 1,877 | 75.00 | 7.63% |
3 Months | 1,022.50 | 1,076.50 | 952.70 | 995.28 | 2,151 | 35.00 | 3.42% |
6 Months | 1,015.00 | 1,170.61 | 952.70 | 1,026.62 | 2,221 | 42.50 | 4.19% |
1 Year | 1,037.50 | 1,170.61 | 884.00 | 1,017.40 | 1,756 | 20.00 | 1.93% |
3 Years | 1,460.00 | 1,639.15 | 884.00 | 1,139.24 | 1,659 | -402.50 | -27.57% |
5 Years | 1,800.00 | 1,818.00 | 884.00 | 1,224.86 | 1,831 | -742.50 | -41.25% |