We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.925925925926 | 108 | 111.5 | 103 | 2384 | 108 | DE |
| 4 | 1 | 0.943396226415 | 106 | 111.5 | 103 | 1355 | 108.75023987 | DE |
| 12 | -2 | -1.83486238532 | 109 | 111.5 | 103 | 1637 | 106.90579928 | DE |
| 26 | -10 | -8.54700854701 | 117 | 140.35 | 98.7 | 4567 | 118.66609476 | DE |
| 52 | -5.5 | -4.88888888889 | 112.5 | 140.35 | 98.7 | 6066 | 116.1789461 | DE |
| 156 | -31.5 | -22.7436823105 | 138.5 | 147.7 | 98.7 | 4189 | 118.1383807 | DE |
| 260 | -9.5 | -8.15450643777 | 116.5 | 148.34 | 97.5 | 4441 | 121.17589302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 107 | -1 | -0.93 | 108 | 108 | 103 | 2093 |
| 1734622440 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734536340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734449880 | 108 | 0 | 0.00 | 108 | 111.5 | 108 | 1006 |
| 1734366420 | 108 | 0 | 0.00 | 108 | 111.5 | 108 | 913 |
| 1734104460 | 108 | 0 | 0.00 | 108 | 110.65 | 108 | 10000 |
| 1734020880 | 108 | -2 | -1.82 | 110 | 110 | 106.28 | 5014 |
| 1733931060 | 110 | 0 | 0.00 | 110 | 110.707 | 110 | 165 |
| 1733848080 | 110 | 2 | 1.85 | 108 | 110.032 | 108 | 10000 |
| 1733761860 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733495700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733416140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733326500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733239800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733156940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732897620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732808160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732721820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732638480 | 108 | 2 | 1.89 | 106 | 108 | 106 | 0 |
| 1732548840 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732289460 | 106 | -1 | -0.93 | 106 | 106 | 106 | 0 |
| 1732203480 | 107 | 3 | 2.88 | 104 | 107 | 104 | 0 |
| 1732120140 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732033620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731947580 | 104 | -3 | -2.80 | 107 | 107 | 104 | 0 |
| 1731688080 | 107 | 0 | 0.00 | 107 | 107 | 105.06 | 850 |
| 1731598260 | 107 | -1 | -0.93 | 107 | 107 | 107 | 0 |
| 1731511920 | 108 | -1 | -0.92 | 108 | 108 | 108 | 0 |
| 1731428820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731342540 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731083160 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730993820 | 109 | 3 | 2.83 | 109 | 109 | 109 | 0 |
| 1730910480 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730824080 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730737740 | 106 | 1 | 0.95 | 105 | 106 | 104.8 | 14229 |
| 1730475300 | 105 | -1 | -0.94 | 103 | 105 | 103 | 15591 |
| 1730388900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730305440 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730193840 | 106 | 0 | 0.00 | 106 | 106 | 105.495 | 945 |
| 1730132940 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729869960 | 106 | 0 | 0.00 | 106 | 106 | 105.73 | 4702 |
| 1729783680 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729697340 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729610340 | 106 | 0 | 0.00 | 106 | 107.158 | 106 | 186 |
| 1729524420 | 106 | 0 | 0.00 | 106 | 106 | 103.07 | 2631 |
| 1729262100 | 106 | 0 | 0.00 | 106 | 107.208 | 106 | 1500 |
| 1729178580 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729092540 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729006140 | 106 | -2 | -1.85 | 108 | 108 | 106 | 15000 |
| 1728919680 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728657480 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728574140 | 108 | 0 | 0.00 | 108 | 108.864 | 108 | 10702 |
| 1728484740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728401340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728311580 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728053040 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727966700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727882940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727793720 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727710080 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727447580 | 108 | -1 | -0.92 | 109 | 109 | 105 | 3147 |
| 1727364240 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1727277960 | 109 | 0 | 0.00 | 109 | 110.72 | 109 | 1000 |
| 1727191740 | 109 | 1 | 0.93 | 108 | 109.96 | 108 | 1000 |
| 1727102220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
