Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 118.64 | Low High |
|||||
| Day Low | 116.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Star Investment Trust PLC | NSI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.64 | 2.28% | 118.64 | 17:23:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.00 | 116.00 | 118.64 | 116.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,000 | - | 106.50 - 121.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:23:54 | 2,000 | 118.64p | GBX |
New Star Investment News
Historical NSI.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.00 | 119.64 | 113.36 | 116.35 | 5,488 | -0.36 | -0.30% |
| 1 Month | 115.00 | 120.64 | 111.30 | 115.47 | 20,622 | 3.64 | 3.17% |
| 3 Months | 114.50 | 121.64 | 111.30 | 115.18 | 14,184 | 4.14 | 3.62% |
| 6 Months | 106.50 | 121.94 | 106.50 | 113.83 | 11,882 | 12.14 | 11.40% |
| 1 Year | 116.50 | 121.94 | 106.50 | 113.17 | 10,758 | 2.14 | 1.84% |
| 3 Years | 129.50 | 148.34 | 106.50 | 121.85 | 7,481 | -10.86 | -8.39% |
| 5 Years | 108.88 | 148.34 | 102.06 | 121.22 | 7,831 | 9.76 | 8.96% |
