Pitch Pit Plc Historical Data - PICH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Pitch Pit Plc (PICH)
Pitch Pit Plc (PICH) Historical

Pitch Pit Plc (PICH)

0.019

0.00

(0.00%)

Closed 17 November 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.019	0.02	0.015	500000	0.019	DE
4	-0.0085	-30.9090909091	0.0275	0.045	0.015	2763158	0.01995238	DE
12	0.0095	100	0.0095	0.1	0.0075	7090505	0.04254645	DE
26	0.0095	100	0.0095	0.1	0.0075	7090505	0.04254645	DE
52	0.0095	100	0.0095	0.1	0.0075	7090505	0.04254645	DE
156	0.0095	100	0.0095	0.1	0.0075	7090505	0.04254645	DE
260	0.0095	100	0.0095	0.1	0.0075	7090505	0.04254645	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731688080	0.019	0	0.00	0.019	0.02	0.015	14000000
1731598260	0.019	0	0.00	0.019	0.02	0.015	0
1731511920	0.019	0	0.00	0.019	0.02	0.015	2500000
1731428820	0.019	0	0.00	0.019	0.02	0.015	0
1731342540	0.019	0	0.00	0.019	0.02	0.015	0
1731083160	0.019	0	0.00	0.019	0.02	0.015	0
1730993820	0.019	0	0.00	0.019	0.02	0.015	0
1730910480	0.019	0	0.00	0.019	0.019	0.019	0
1730824080	0.019	0	0.00	0.019	0.02	0.015	0
1730737740	0.019	0	0.00	0.019	0.02	0.015	0
1730475300	0.019	0	0.00	0.019	0.02	0.015	0
1730388900	0.019	0	0.00	0.019	0.02	0.015	0
1730305440	0.019	-0.001	-5.00	0.019	0.024	0.019	0
1730193840	0.02	0	0.00	0.02	0.024	0.02	0
1730132940	0.02	0	0.00	0.02	0.024	0.02	0
1729869960	0.02	0	0.00	0.02	0.024	0.02	0
1729783680	0.02	0	0.00	0.02	0.024	0.02	0
1729697340	0.02	0	0.00	0.02	0.024	0.02	0
1729610340	0.02	-0.0075	-27.27	0.0275	0.045	0.017	50000000
1729524420	0.0275	0	0.00	0.0275	0.045	0.02	0
1729262100	0.0275	0	0.00	0.0275	0.045	0.02	0
1729178580	0.0275	0	0.00	0.0275	0.045	0.02	0
1729092540	0.0275	0	0.00	0.0275	0.045	0.02	0
1729006140	0.0275	-0.0075	-21.43	0.035	0.045	0.025	100000
1728919680	0.035	0	0.00	0.035	0.05	0.025	0
1728657480	0.035	0	0.00	0.035	0.05	0.01635	2778617
1728574140	0.035	0	0.00	0.035	0.05	0.025	0
1728484740	0.035	0	0.00	0.035	0.05	0.025	0
1728401340	0.035	0	0.00	0.035	0.05	0.025	0
1728311580	0.035	-0.025	-41.67	0.06	0.06	0.015	142000000
1728053040	0.06	0	0.00	0.06	0.07	0.055	0
1727966700	0.06	0	0.00	0.06	0.06	0.045	0
1727882940	0.06	0	0.00	0.06	0.07	0.055	0
1727793720	0.06	0	0.00	0.06	0.06	0.045	0
1727710080	0.06	0	0.00	0.06	0.06	0.045	0
1727447580	0.06	0	0.00	0.06	0.07	0.055	0
1727364240	0.06	0	0.00	0.06	0.07	0.055	0
1727277960	0.06	0	0.00	0.06	0.07	0.055	0
1727191740	0.06	0	0.00	0.06	0.07	0.04	714285
1727102220	0.06	0	0.00	0.06	0.07	0.055	0
1726843740	0.06	0	0.00	0.06	0.07	0.055	0
1726756740	0.06	0	0.00	0.06	0.07	0.055	0
1726669920	0.06	0	0.00	0.06	0.07	0.055	0
1726586700	0.06	0	0.00	0.06	0.06	0.045	0
1726498920	0.06	0	0.00	0.06	0.07	0.055	0
1726238280	0.06	0	0.00	0.06	0.07	0.055	0
1726151880	0.06	0	0.00	0.06	0.07	0.055	0
1726068360	0.06	0	0.00	0.06	0.06	0.06	0
1725981960	0.06	0	0.00	0.06	0.07	0.055	0
1725892800	0.06	0.005	9.09	0.055	0.075	0.03	99251346

Astec Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions