Astec Industries Share Price - ASTE

1.03 (2.39%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 318,666
Bid Price 30.27
Ask Price 71.15
News (1)
Day High 44.855


52 Week Range


Day Low 42.78
Stock Name Stock Symbol Market Stock Type
Astec Industries Inc ASTE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
1.03 2.39% 44.14 12:00:00
Open Price Low Price High Price Close Price Previous Close
43.30 42.78 44.855 44.14 43.11
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,950 318,666 US$ 44.33 US$ 14,125,468 - 31.04 - 65.34
Last Trade Type Quantity Price Currency
09:00:00 4 US$ 44.14 USD


Draw Mode:

Astec Industries Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.00B 22.71M 16.32M US$ 1.10B US$ 877.76k 0.77 -139.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.45 1.18% 10/11/22 4.43k 11.40%

more financials information »

Astec Industries News

Date Time Source News Article
01/2/202302:52Edgar (US Regulatory)Statement of Ownership (sc 13g)
27/1/202300:53Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
21/1/202301:45Edgar (US Regulatory)Statement of Ownership (sc 13g)
07/1/202308:17Edgar (US Regulatory)Current Report Filing (8-k)
07/1/202300:30GlobeNewswire Inc.Astec Industries, Inc. (NASDAQ: ASTE) Announces CEO..
28/12/202208:32Edgar (US Regulatory)Current Report Filing (8-k)
21/12/202208:17Edgar (US Regulatory)Current Report Filing (8-k)
07/12/202210:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/12/202210:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/12/202210:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/12/202210:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/12/202210:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ASTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.1344.85538.9242.1789,4345.0112.8%
1 Month41.1644.85535.7338.98141,4192.987.24%
3 Months44.0545.9535.7341.17117,0860.090.2%
6 Months48.6449.5631.0439.50114,588-4.50-9.25%
1 Year62.6965.3431.0442.60124,682-18.55-29.59%
3 Years41.5380.0025.1751.61127,5152.616.28%
5 Years63.3280.0025.1746.58145,056-19.18-30.29%
Your Recent History
Astec Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 02:35:19