PLUS1
44.14
1.03 (2.39%)
1.03 (2.39%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 318,666 |
|
|||||
| News | (1) | ||||||
| Day High | 44.855 | Low High |
|||||
| Day Low | 42.78 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Astec Industries Inc | ASTE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.03 | 2.39% | 44.14 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.30 | 42.78 | 44.855 | 44.14 | 43.11 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,950 | 318,666 | US$ 44.33 | US$ 14,125,468 | - | 31.04 - 65.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 4 | US$ 44.14 | USD |
Period:
Draw Mode:
Astec Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.00B | 22.71M | 16.32M | US$ 1.10B | US$ 877.76k | 0.77 | -139.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.45 | 1.18% | 10/11/22 | 4.43k | 11.40% |
Astec Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/2/2023 | 02:52 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 27/1/2023 | 00:53 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 21/1/2023 | 01:45 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 07/1/2023 | 08:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07/1/2023 | 00:30 | GlobeNewswire Inc. | Astec Industries, Inc. (NASDAQ: ASTE) Announces CEO.. |
| 28/12/2022 | 08:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21/12/2022 | 08:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07/12/2022 | 10:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/12/2022 | 10:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/12/2022 | 10:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/12/2022 | 10:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/12/2022 | 10:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical ASTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.13 | 44.855 | 38.92 | 42.17 | 89,434 | 5.01 | 12.8% |
| 1 Month | 41.16 | 44.855 | 35.73 | 38.98 | 141,419 | 2.98 | 7.24% |
| 3 Months | 44.05 | 45.95 | 35.73 | 41.17 | 117,086 | 0.09 | 0.2% |
| 6 Months | 48.64 | 49.56 | 31.04 | 39.50 | 114,588 | -4.50 | -9.25% |
| 1 Year | 62.69 | 65.34 | 31.04 | 42.60 | 124,682 | -18.55 | -29.59% |
| 3 Years | 41.53 | 80.00 | 25.17 | 51.61 | 127,515 | 2.61 | 6.28% |
| 5 Years | 63.32 | 80.00 | 25.17 | 46.58 | 145,056 | -19.18 | -30.29% |