Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astec Industries Inc | ASTE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 2.00% | 43.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.85 | 42.67 | 44.03 | 43.96 | 43.10 |
ASTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.20 | 44.03 | 41.17 | 42.46 | 150,756 | 1.76 | 4.17% |
| 1 Month | 42.79 | 44.74 | 41.17 | 43.01 | 106,954 | 1.17 | 2.73% |
| 3 Months | 36.02 | 44.74 | 33.50 | 39.77 | 133,590 | 7.94 | 22.04% |
| 6 Months | 41.95 | 44.74 | 28.97 | 36.49 | 151,556 | 2.01 | 4.79% |
| 1 Year | 40.99 | 56.33 | 28.97 | 40.08 | 120,136 | 2.97 | 7.25% |
| 3 Years | 78.70 | 80.00 | 28.97 | 47.07 | 118,551 | -34.74 | -44.14% |
| 5 Years | 31.60 | 80.00 | 25.17 | 46.04 | 127,503 | 12.36 | 39.11% |
ASTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 43.96 | 0.86 | 2.00% | 42.85 | 44.03 | 42.67 | 181,597 |
| 24 Apr 2024 | 43.10 | 0.16 | 0.37% | 42.94 | 43.78 | 42.94 | 81,181 |
| 23 Apr 2024 | 42.94 | 0.17 | 0.40% | 43.10 | 43.19 | 42.39 | 111,525 |
| 20 Apr 2024 | 42.77 | 0.89 | 2.13% | 41.63 | 42.845 | 41.63 | 277,525 |
| 19 Apr 2024 | 41.88 | 0.15 | 0.36% | 41.99 | 42.48 | 41.72 | 128,209 |
| 18 Apr 2024 | 41.73 | -0.47 | -1.11% | 42.20 | 42.23 | 41.17 | 155,341 |
| 17 Apr 2024 | 42.20 | -0.21 | -0.50% | 41.825 | 42.455 | 41.41 | 59,858 |
| 16 Apr 2024 | 42.41 | -0.08 | -0.19% | 42.74 | 43.10 | 42.35 | 75,324 |
| 13 Apr 2024 | 42.49 | -1.07 | -2.46% | 43.25 | 43.45 | 42.3375 | 62,539 |
| 12 Apr 2024 | 43.56 | 0.30 | 0.69% | 43.12 | 43.61 | 42.66 | 78,630 |
| 11 Apr 2024 | 43.26 | -0.78 | -1.77% | 42.89 | 43.40 | 42.54 | 122,662 |
| 10 Apr 2024 | 44.04 | 0.02 | 0.05% | 44.07 | 44.465 | 43.77 | 55,659 |
| 09 Apr 2024 | 44.02 | -0.43 | -0.97% | 44.55 | 44.74 | 43.92 | 59,491 |
| 06 Apr 2024 | 44.45 | 0.89 | 2.04% | 43.765 | 44.54 | 43.54 | 116,507 |
| 05 Apr 2024 | 43.56 | -0.31 | -0.71% | 44.26 | 44.735 | 43.44 | 106,008 |
| 04 Apr 2024 | 43.87 | 1.18 | 2.76% | 42.49 | 43.87 | 42.49 | 91,537 |
| 03 Apr 2024 | 42.69 | -0.04 | -0.09% | 42.11 | 42.84 | 42.03 | 140,727 |
| 02 Apr 2024 | 42.73 | -0.98 | -2.24% | 44.03 | 44.03 | 42.73 | 122,605 |
| 29 Mar 2024 | 43.71 | 0.24 | 0.55% | 43.61 | 44.11 | 43.33 | 111,583 |
| 28 Mar 2024 | 43.47 | 1.20 | 2.84% | 42.79 | 43.54 | 42.665 | 75,211 |
| 27 Mar 2024 | 42.27 | 0.16 | 0.38% | 42.49 | 42.66 | 41.8201 | 76,022 |
| 26 Mar 2024 | 42.11 | 0.12 | 0.29% | 42.22 | 42.49 | 41.9848 | 68,959 |
