We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 112.95 | 125.98 | 112.95 | 2535 | 112.95 | DE |
| 4 | 0 | 0 | 112.95 | 125.98 | 112.95 | 3643 | 112.95 | DE |
| 12 | 0 | 0 | 112.95 | 125.98 | 112.95 | 4624 | 112.95 | DE |
| 26 | -3 | -2.5873221216 | 115.95 | 130.504 | 112.95 | 6021 | 113.31927119 | DE |
| 52 | -3.55 | -3.04721030043 | 116.5 | 130.504 | 107.5 | 8052 | 111.99898947 | DE |
| 156 | -37.05 | -24.7 | 150 | 154.86 | 107.5 | 7975 | 127.75069873 | DE |
| 260 | 11.95 | 11.8316831683 | 101 | 159 | 101 | 8793 | 135.08633847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 112.95 | 0 | 0.00 | 112.95 | 125.98 | 112.95 | 4548 |
| 1741364940 | 112.95 | 0 | 0.00 | 112.95 | 125.49 | 112.95 | 527 |
| 1741278540 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1741189020 | 112.95 | 0 | 0.00 | 112.95 | 124.9 | 112.95 | 7600 |
| 1741083780 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1741016520 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1740760080 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1740673980 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1740584040 | 112.95 | 0 | 0.00 | 112.95 | 124.12 | 112.95 | 7300 |
| 1740498240 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1740414420 | 112.95 | 0 | 0.00 | 112.95 | 123.12 | 112.95 | 442 |
| 1740152280 | 112.95 | 0 | 0.00 | 112.95 | 123.24 | 112.95 | 2000 |
| 1740068940 | 112.95 | 0 | 0.00 | 112.95 | 123.995 | 112.95 | 2922 |
| 1739982540 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1739895960 | 112.95 | 0 | 0.00 | 112.95 | 123.975 | 112.95 | 1544 |
| 1739806500 | 112.95 | 0 | 0.00 | 112.95 | 124.15 | 112.95 | 12780 |
| 1739547420 | 112.95 | 0 | 0.00 | 112.95 | 124 | 112.95 | 7394 |
| 1739460900 | 112.95 | 0 | 0.00 | 112.95 | 124.013 | 112.95 | 7000 |
| 1739378040 | 112.95 | 0 | 0.00 | 112.95 | 124.05 | 112.95 | 18810 |
| 1739291220 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1739202480 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1738937700 | 112.95 | 0 | 0.00 | 112.95 | 123.99 | 112.95 | 919 |
| 1738855980 | 112.95 | 0 | 0.00 | 112.95 | 123.615 | 112.95 | 9512 |
| 1738772880 | 112.95 | 0 | 0.00 | 112.95 | 123.85 | 112.95 | 5508 |
| 1738686480 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1738596900 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1738337520 | 112.95 | 0 | 0.00 | 112.95 | 124.2 | 112.95 | 16692 |
| 1738254840 | 112.95 | 0 | 0.00 | 112.95 | 123.505 | 112.95 | 1012 |
| 1738165140 | 112.95 | 0 | 0.00 | 112.95 | 123.67 | 112.95 | 9963 |
| 1738078980 | 112.95 | 0 | 0.00 | 112.95 | 123.5 | 112.95 | 4500 |
| 1737975300 | 112.95 | 0 | 0.00 | 112.95 | 123.121 | 112.95 | 3000 |
| 1737735960 | 112.95 | 0 | 0.00 | 112.95 | 124.01 | 112.95 | 11605 |
| 1737649680 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1737563340 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1737476940 | 112.95 | 0 | 0.00 | 112.95 | 125 | 112.95 | 1311 |
| 1737390480 | 112.95 | 0 | 0.00 | 112.95 | 125.62 | 112.95 | 23000 |
| 1737131340 | 112.95 | 0 | 0.00 | 112.95 | 125.6 | 112.95 | 17219 |
| 1737044940 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1736955300 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1736869080 | 112.95 | 0 | 0.00 | 112.95 | 125.15 | 112.95 | 19364 |
| 1736782500 | 112.95 | 0 | 0.00 | 112.95 | 124.74 | 112.95 | 5000 |
| 1736524020 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1736439600 | 112.95 | 0 | 0.00 | 112.95 | 124.12 | 112.95 | 40 |
| 1736353620 | 112.95 | 0 | 0.00 | 112.95 | 124.71 | 112.95 | 7530 |
| 1736264400 | 112.95 | 0 | 0.00 | 112.95 | 124.495 | 112.95 | 2673 |
| 1736180880 | 112.95 | 0 | 0.00 | 112.95 | 125.34 | 112.95 | 23629 |
| 1735918500 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1735832160 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1735662660 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1735576260 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1735313700 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1735057680 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1734971280 | 112.95 | 0 | 0.00 | 112.95 | 122.99 | 112.95 | 810 |
| 1734712200 | 112.95 | 0 | 0.00 | 112.95 | 122.49 | 112.95 | 2449 |
| 1734622440 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1734536340 | 112.95 | 0 | 0.00 | 112.95 | 122.867 | 112.95 | 10575 |
| 1734449880 | 112.95 | 0 | 0.00 | 112.95 | 123.75 | 112.95 | 532 |
| 1734366420 | 112.95 | 0 | 0.00 | 112.95 | 122.96 | 112.95 | 2226 |
| 1734104460 | 112.95 | 0 | 0.00 | 112.95 | 123.625 | 112.95 | 15 |
| 1734020880 | 112.95 | 0 | 0.00 | 112.95 | 123.56 | 112.95 | 17271 |
| 1733931060 | 112.95 | 0 | 0.00 | 112.95 | 123.85 | 112.95 | 8478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
