Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silverwood Brands PLC | SLWD | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 22.50 | 15:57:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.50 | 22.50 | 22.50 | 22.50 |
SLWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 27.50 | 30.00 | 15.50 | 18.48 | 62,606 | -5.00 | -18.18% |
6 Months | 27.50 | 30.00 | 15.50 | 18.48 | 62,606 | -5.00 | -18.18% |
1 Year | 60.00 | 70.00 | 15.50 | 19.49 | 57,172 | -37.50 | -62.50% |
3 Years | 43.00 | 115.00 | 15.50 | 51.89 | 23,420 | -20.50 | -47.67% |
5 Years | 43.00 | 115.00 | 15.50 | 51.89 | 23,420 | -20.50 | -47.67% |
SLWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
12 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
11 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
08 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
07 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
06 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
05 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
04 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
01 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
31 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
30 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
29 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
25 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
24 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
23 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
22 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
21 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
18 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
17 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
16 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 50,000 |
15 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
14 May 2024 | 22.50 | -4.50 | -16.67% | 24.50 | 31.00 | 22.50 | 0.00 |