Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sirius Re | SRE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -1.03% | 96.00 | 01:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.00 | 97.00 | 98.00 | 97.00 | 97.00 |
SRE.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 100.00 | 96.00 | 97.80 | 725 | -1.00 | -1.03% |
| 1 Month | 93.00 | 100.00 | 92.00 | 95.60 | 1,627 | 3.00 | 3.23% |
| 3 Months | 85.00 | 100.00 | 83.00 | 92.94 | 2,669 | 11.00 | 12.94% |
| 6 Months | 87.00 | 100.00 | 82.00 | 90.02 | 6,672 | 9.00 | 10.34% |
| 1 Year | 79.50 | 100.00 | 77.00 | 87.29 | 6,201 | 16.50 | 20.75% |
| 3 Years | 96.50 | 145.138 | 64.334 | 99.56 | 6,186 | -0.50 | -0.52% |
| 5 Years | 64.00 | 145.138 | 60.50 | 90.39 | 8,597 | 32.00 | 50.00% |
SRE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 97.00 | -2.00 | -2.02% | 100.00 | 100.00 | 97.00 | 307 |
| 11 May 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 98.00 | 0.00 |
| 10 May 2024 | 98.00 | 1.00 | 1.03% | 97.00 | 100.00 | 97.00 | 1,750 |
| 09 May 2024 | 97.00 | -1.00 | -1.02% | 97.00 | 99.00 | 97.00 | 119 |
| 08 May 2024 | 98.00 | 1.00 | 1.03% | 100.00 | 100.00 | 97.00 | 0.00 |
| 04 May 2024 | 97.00 | 0.00 | 0.00% | 98.00 | 99.00 | 96.00 | 2,500 |
| 03 May 2024 | 97.00 | 0.00 | 0.00% | 95.00 | 98.00 | 95.00 | 2,153 |
| 02 May 2024 | 97.00 | 0.00 | 0.00% | 96.00 | 98.00 | 95.00 | 0.00 |
| 01 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 98.00 | 96.00 | 1,808 |
| 30 Apr 2024 | 97.00 | -1.00 | -1.02% | 96.00 | 97.00 | 95.00 | 0.00 |
| 27 Apr 2024 | 98.00 | 5.00 | 5.38% | 93.00 | 98.00 | 93.00 | 0.00 |
| 26 Apr 2024 | 93.00 | -2.00 | -2.11% | 94.00 | 95.00 | 93.00 | 0.00 |
| 25 Apr 2024 | 95.00 | -1.00 | -1.04% | 96.00 | 96.00 | 94.00 | 2,000 |
| 24 Apr 2024 | 96.00 | 2.00 | 2.13% | 95.00 | 96.00 | 93.00 | 0.00 |
| 23 Apr 2024 | 94.00 | 1.00 | 1.08% | 95.00 | 95.064 | 93.00 | 1,202 |
| 20 Apr 2024 | 93.00 | 0.00 | 0.00% | 94.00 | 94.00 | 92.00 | 3,500 |
| 19 Apr 2024 | 93.00 | 0.00 | 0.00% | 92.00 | 94.00 | 92.00 | 21 |
| 18 Apr 2024 | 93.00 | -2.00 | -2.11% | 92.00 | 94.00 | 92.00 | 0.00 |
| 17 Apr 2024 | 95.00 | -2.00 | -2.06% | 93.00 | 95.00 | 93.00 | 2,536 |
| 16 Apr 2024 | 97.00 | 2.00 | 2.11% | 94.00 | 97.00 | 94.00 | 0.00 |
