We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 10.3896103896 | 77 | 85 | 76 | 0 | 0 | DE |
| 4 | 7 | 8.97435897436 | 78 | 85 | 76 | 143 | 77.19147449 | DE |
| 12 | 6 | 7.59493670886 | 79 | 85 | 73 | 113 | 77.7899063 | DE |
| 26 | -15 | -15 | 100 | 109 | 73 | 1114 | 86.28838328 | DE |
| 52 | -5.482 | -6.0586636016 | 90.482 | 109 | 73 | 1305 | 91.80140496 | DE |
| 156 | -40 | -32 | 125 | 130 | 64.334 | 3216 | 86.25947746 | DE |
| 260 | 21.5 | 33.8582677165 | 63.5 | 145.138 | 60.5 | 4137 | 96.80243777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 85 | 1 | 1.19 | 84 | 85 | 82 | 1000 |
| 1741883340 | 84 | 1 | 1.20 | 84 | 85 | 83 | 0 |
| 1741793760 | 83 | 1 | 1.22 | 82 | 84 | 82 | 0 |
| 1741704540 | 82 | -1 | -1.20 | 82 | 84 | 82 | 0 |
| 1741624140 | 83 | 4 | 5.06 | 80 | 83 | 79 | 0 |
| 1741364940 | 79 | 3 | 3.95 | 77 | 79 | 76 | 0 |
| 1741278540 | 76 | -3 | -3.80 | 80 | 80 | 76 | 152 |
| 1741189020 | 79 | 1 | 1.28 | 77 | 79 | 77 | 0 |
| 1741083780 | 78 | 0 | 0.00 | 80 | 80 | 77 | 600 |
| 1741016520 | 78 | -1 | -1.27 | 78 | 79 | 77 | 0 |
| 1740760080 | 79 | 2 | 2.60 | 79 | 80 | 78 | 0 |
| 1740673980 | 77 | -3 | -3.75 | 79 | 79 | 77 | 0 |
| 1740584040 | 80 | 0 | 0.00 | 79 | 80 | 79 | 0 |
| 1740498240 | 80 | 1 | 1.27 | 78 | 80 | 78 | 0 |
| 1740414420 | 79 | 1 | 1.28 | 79 | 80 | 78 | 0 |
| 1740152280 | 78 | 0 | 0.00 | 78 | 79 | 78 | 0 |
| 1740068940 | 78 | 0 | 0.00 | 78 | 79 | 77 | 0 |
| 1739982540 | 78 | 1 | 1.30 | 80 | 80 | 77 | 100 |
| 1739895960 | 77 | -1 | -1.28 | 80 | 80 | 77 | 2010 |
| 1739806500 | 78 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1739547420 | 78 | -1 | -1.27 | 78 | 80 | 77 | 0 |
| 1739460900 | 79 | 0 | 0.00 | 78 | 79 | 77 | 0 |
| 1739378040 | 79 | 1 | 1.28 | 78 | 80 | 78 | 0 |
| 1739291220 | 78 | -1 | -1.27 | 78 | 79 | 77 | 0 |
| 1739202480 | 79 | 1 | 1.28 | 77 | 79 | 77 | 0 |
| 1738937700 | 78 | 0 | 0.00 | 78 | 79 | 77 | 0 |
| 1738855980 | 78 | 0 | 0.00 | 78 | 80 | 77 | 383 |
| 1738772880 | 78 | 1 | 1.30 | 77 | 80 | 77 | 0 |
| 1738686480 | 77 | -1 | -1.28 | 77 | 78 | 77 | 0 |
| 1738596900 | 78 | -2 | -2.50 | 79 | 80 | 77 | 0 |
| 1738337520 | 80 | -1 | -1.23 | 79 | 81 | 79 | 518 |
| 1738254840 | 81 | 3 | 3.85 | 80 | 81 | 78 | 0 |
| 1738165140 | 78 | 0 | 0.00 | 78 | 80 | 78 | 0 |
| 1738078980 | 78 | 1 | 1.30 | 77 | 79 | 76 | 1684 |
| 1737975300 | 77 | 1 | 1.32 | 79 | 79 | 76 | 0 |
| 1737735960 | 76 | -8 | -9.52 | 76 | 78 | 76 | 0 |
| 1737649680 | 84 | 5 | 6.33 | 79 | 84 | 76 | 0 |
| 1737563340 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737476940 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737390480 | 79 | -1 | -1.25 | 80 | 80 | 79 | 0 |
| 1737131340 | 80 | 1 | 1.27 | 79 | 80 | 79 | 0 |
| 1737044940 | 79 | 3 | 3.95 | 75 | 79 | 75 | 0 |
| 1736955300 | 76 | 2 | 2.70 | 76 | 76 | 74 | 0 |
| 1736869080 | 74 | 1 | 1.37 | 76 | 76 | 73 | 0 |
| 1736782500 | 73 | 0 | 0.00 | 73 | 74 | 73 | 0 |
| 1736524020 | 73 | 0 | 0.00 | 76 | 76 | 73 | 0 |
| 1736439600 | 73 | 0 | 0.00 | 73 | 74 | 73 | 0 |
| 1736353620 | 73 | -3 | -3.95 | 76 | 77 | 73 | 0 |
| 1736264400 | 76 | -2 | -2.56 | 78 | 78 | 76 | 0 |
| 1736180880 | 78 | 0 | 0.00 | 78 | 79 | 77 | 0 |
| 1735918500 | 78 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1735832160 | 78 | 0 | 0.00 | 78 | 79 | 78 | 0 |
| 1735662660 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735576260 | 78 | 0 | 0.00 | 77 | 78 | 77 | 0 |
| 1735313700 | 78 | 1 | 1.30 | 79 | 79 | 77 | 0 |
| 1735057680 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734971280 | 77 | -1 | -1.28 | 79 | 79 | 77 | 0 |
| 1734712200 | 78 | 1 | 1.30 | 79 | 79 | 76 | 636 |
| 1734622440 | 77 | -7 | -8.33 | 79 | 80 | 77 | 0 |
| 1734536340 | 84 | 4 | 5.00 | 80 | 84 | 79 | 612 |
| 1734449880 | 80 | -1 | -1.23 | 81 | 81 | 79 | 0 |
| 1734366420 | 81 | -1 | -1.22 | 82 | 83 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
