Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invista Fnd Tst | SREI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 43.30 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.30 | 43.30 | 44.932 | 43.30 | 43.30 |
SREI.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.30 | 44.932 | 43.30 | 43.30 | 9,320 | 0.00 | 0.00% |
| 1 Month | 43.30 | 45.835 | 42.685 | 43.30 | 65,604 | 0.00 | 0.00% |
| 3 Months | 44.50 | 45.835 | 41.534 | 43.39 | 62,920 | -1.20 | -2.70% |
| 6 Months | 42.70 | 46.301 | 41.534 | 43.67 | 44,790 | 0.60 | 1.41% |
| 1 Year | 46.50 | 47.50 | 38.05 | 43.16 | 40,933 | -3.20 | -6.88% |
| 3 Years | 44.50 | 60.74 | 38.05 | 47.17 | 30,188 | -1.20 | -2.70% |
| 5 Years | 58.00 | 60.74 | 30.418 | 47.00 | 28,365 | -14.70 | -25.34% |
SREI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.932 | 43.30 | 29,225 |
| 03 May 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.40 | 43.30 | 13,936 |
| 02 May 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 0.00 |
| 01 May 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.291 | 43.30 | 4,515 |
| 30 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.30 | 43.30 | 5,170 |
| 27 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.50 | 43.30 | 13,657 |
| 26 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.712 | 42.811 | 44,899 |
| 25 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.042 | 5,000 |
| 24 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.57 | 43.30 | 7,174 |
| 23 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.846 | 43.125 | 37,126 |
| 20 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 42.702 | 6,900 |
| 19 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 0.00 |
| 18 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 0.00 |
| 17 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.977 | 42.685 | 49,901 |
| 16 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.409 | 43.30 | 49,400 |
| 13 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.80 | 43.30 | 96,609 |
| 12 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.494 | 43.30 | 66,882 |
| 11 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 45.643 | 43.30 | 146,673 |
| 10 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 45.835 | 43.30 | 214,702 |
| 09 Apr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.436 | 43.30 | 316,833 |
