Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core MSCI World UCITS ETF | SWDA.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -8.00 | -0.10% | 7,854.00 | 01:12:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,913.00 | 98.5922 | 8,212.00 | 7,862.00 |
SWDA.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWDA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 7,862.00 | 42.00 | 0.54% | 7,980.00 | 8,254.50 | 98.4267 | 19,663 |
| 10 May 2024 | 7,820.00 | -10.00 | -0.13% | 7,901.00 | 8,195.50 | 97.6078 | 27,886 |
| 09 May 2024 | 7,830.00 | 33.03 | 0.42% | 7,883.50 | 8,163.50 | 97.6522 | 27,526 |
| 08 May 2024 | 7,796.97 | 96.97 | 1.26% | 7,844.00 | 8,127.00 | 97.8198 | 32,010 |
| 04 May 2024 | 7,700.00 | 102.02 | 1.34% | 7,714.50 | 7,972.00 | 95.9478 | 18,527 |
| 03 May 2024 | 7,597.98 | -16.02 | -0.21% | 7,676.00 | 7,934.00 | 95.3197 | 13,768 |
| 02 May 2024 | 7,614.00 | -76.00 | -0.99% | 7,699.00 | 7,939.00 | 7,267.00 | 20,411 |
| 01 May 2024 | 7,690.00 | -8.00 | -0.10% | 7,762.00 | 8,017.00 | 96.2133 | 14,629 |
| 30 Apr 2024 | 7,698.00 | 16.13 | 0.21% | 7,848.00 | 8,028.50 | 96.3256 | 21,116 |
| 27 Apr 2024 | 7,681.87 | 124.92 | 1.65% | 7,697.50 | 7,990.00 | 95.7597 | 18,865 |
| 26 Apr 2024 | 7,556.95 | -143.05 | -1.86% | 7,739.00 | 8,006.50 | 95.14 | 12,829 |
| 25 Apr 2024 | 7,700.00 | 7,604.73 | 7,982.29% | 7,752.50 | 8,035.50 | 95.6967 | 32,062 |
| 24 Apr 2024 | 95.27 | -7,550.71 | -98.75% | 7,673.50 | 7,990.00 | 94.5733 | 14,478 |
| 23 Apr 2024 | 7,645.98 | 110.98 | 1.47% | 7,669.00 | 7,929.50 | 93.9498 | 22,816 |
| 20 Apr 2024 | 7,535.00 | -47.95 | -0.63% | 7,655.50 | 7,864.00 | 93.8389 | 20,102 |
| 19 Apr 2024 | 7,582.95 | -31.05 | -0.41% | 7,691.00 | 7,972.00 | 94.7198 | 12,623 |
| 18 Apr 2024 | 7,614.00 | -1.98 | -0.03% | 7,741.00 | 7,912.50 | 94.64 | 8,943 |
| 17 Apr 2024 | 7,615.98 | -137.52 | -1.77% | 7,771.50 | 7,946.00 | 94.7856 | 36,164 |
| 16 Apr 2024 | 7,753.50 | -44.50 | -0.57% | 7,875.00 | 8,082.00 | 96.6344 | 28,400 |
