We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10 | 9.025 | 600 | 10 | DE |
| 4 | 1 | 11.1111111111 | 9 | 10 | 9 | 4548 | 10 | DE |
| 12 | -7.5 | -42.8571428571 | 17.5 | 17.5 | 9 | 1746 | 10.14038008 | DE |
| 26 | -6.5 | -39.3939393939 | 16.5 | 17.99 | 9 | 1983 | 14.23656166 | DE |
| 52 | -9.5 | -48.7179487179 | 19.5 | 19.5 | 9 | 2654 | 16.40005949 | DE |
| 156 | -11 | -52.380952381 | 21 | 34.5 | 9 | 1642 | 21.28055075 | DE |
| 260 | -17.5 | -63.6363636364 | 27.5 | 34.5 | 9 | 1575 | 21.5382083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733239800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733156940 | 10 | 0 | 0.00 | 10 | 10 | 9.025 | 3000 |
| 1732897620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732808160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732721820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732638480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732548840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732289460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732203480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732120140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732033620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731947580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731688080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731598260 | 10 | 0 | 0.00 | 10 | 10 | 9.1 | 33257 |
| 1731511920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731428820 | 10 | 1 | 11.11 | 10 | 10 | 9.97 | 50150 |
| 1731342540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731083160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730993820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730910480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730824080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730737740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730475300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730388900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730305440 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730193840 | 9 | 0 | 0.00 | 9 | 9.3 | 9 | 1360 |
| 1730132940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729869960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729783680 | 9 | -1 | -10.00 | 9 | 9 | 9 | 0 |
| 1729697340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729610340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729524420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729262100 | 10 | 0 | 0.00 | 10 | 10 | 9.05 | 10000 |
| 1729178580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729092540 | 10 | -2 | -16.67 | 12 | 12 | 10 | 0 |
| 1729006140 | 12 | -1 | -7.69 | 13 | 13 | 11.15 | 1614 |
| 1728919680 | 13 | -3.5 | -21.21 | 13.5 | 13.5 | 11.1 | 305 |
| 1728657480 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728574140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.04 | 248 |
| 1728484740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728401340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728311580 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728053040 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727966700 | 16.5 | -1 | -5.71 | 17.5 | 17.5 | 16.5 | 0 |
| 1727882940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 16.2 | 400 |
| 1727793720 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 16.2 | 342 |
| 1727710080 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727447580 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727364240 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727277960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 16.059999 | 567 |
| 1727191740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727102220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726843740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726756740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726669920 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726586700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726498920 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726238280 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726151880 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726068360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725981960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725892800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725633480 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725547140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725460740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
