We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 2.55 | 932 | 3.5 | DE |
| 4 | -4.5 | -56.25 | 8 | 8 | 2.55 | 990 | 3.5 | DE |
| 12 | -5.5 | -61.1111111111 | 9 | 10 | 2.55 | 2097 | 8.99370342 | DE |
| 26 | -13 | -78.7878787879 | 16.5 | 17.94 | 2.55 | 1550 | 11.82270613 | DE |
| 52 | -15 | -81.0810810811 | 18.5 | 19.5 | 2.55 | 2756 | 15.97535764 | DE |
| 156 | -22 | -86.2745098039 | 25.5 | 34.5 | 2.55 | 1594 | 20.89886239 | DE |
| 260 | -25 | -87.7192982456 | 28.5 | 34.5 | 2.55 | 1578 | 21.2197631 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737476940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737390480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737131340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737044940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736955300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.55 | 4660 |
| 1736869080 | 3.5 | -3.5 | -50.00 | 6 | 6 | 3.5 | 11180 |
| 1736782500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736524020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736439600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736353620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736264400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736180880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735918500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735832160 | 7 | -1 | -12.50 | 8 | 8 | 7 | 0 |
| 1735662660 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735576260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735313700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735057680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734971280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734712200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734622440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734536340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734449880 | 8 | -1 | -11.11 | 9 | 9 | 8 | 0 |
| 1734366420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734104460 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734020880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733931060 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733848080 | 9 | 0 | 0.00 | 9 | 9 | 8.05 | 10989 |
| 1733761860 | 9 | -1 | -10.00 | 10 | 10 | 9 | 0 |
| 1733495700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733416140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733326500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733239800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733156940 | 10 | 0 | 0.00 | 10 | 10 | 9.025 | 3000 |
| 1732897620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732808160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732721820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732638480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732548840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732289460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732203480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732120140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732033620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731947580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731688080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731598260 | 10 | 0 | 0.00 | 10 | 10 | 9.1 | 33257 |
| 1731511920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731428820 | 10 | 1 | 11.11 | 10 | 10 | 9.97 | 50150 |
| 1731342540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731083160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730993820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730910480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730824080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730737740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730475300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730388900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730305440 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730193840 | 9 | 0 | 0.00 | 9 | 9.3 | 9 | 1360 |
| 1730132940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729869960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729783680 | 9 | -1 | -10.00 | 9 | 9 | 9 | 0 |
| 1729697340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729610340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
