We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.5 | 16.5 | 16.2 | 17000 | 16.5 | DE |
| 4 | 0 | 0 | 16.5 | 17.75 | 16.2 | 16000 | 16.5 | DE |
| 12 | -1 | -5.71428571429 | 17.5 | 17.75 | 15.25 | 14772 | 16.64948682 | DE |
| 26 | -2 | -10.8108108108 | 18.5 | 19.5 | 15.25 | 17005 | 17.67953314 | DE |
| 52 | -8 | -32.6530612245 | 24.5 | 32.5 | 15.25 | 16287 | 21.61165541 | DE |
| 156 | -8 | -32.6530612245 | 24.5 | 34.5 | 15.25 | 14078 | 22.27232153 | DE |
| 260 | -15 | -47.619047619 | 31.5 | 34.5 | 15.25 | 13284 | 23.44889196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718894280 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718807460 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718724540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718634720 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.2 | 17000 |
| 1718378940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718292600 | 16.5 | 0 | 0.00 | 16.5 | 17.75 | 16.5 | 6000 |
| 1718203020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718119740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718029980 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717770780 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717684800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717600500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717514760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717428540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717166580 | 16.5 | 0 | 0.00 | 16.5 | 16.75 | 16.5 | 25000 |
| 1717079640 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716993360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716906960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716564600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716478140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716388620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716302280 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716215640 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715956440 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.25 | 33680 |
| 1715870040 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.85 | 7650 |
| 1715786940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715700540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715614140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.3 | 38000 |
| 1715355240 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715265300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.98 | 36000 |
| 1715182020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715095740 | 16.5 | -1 | -5.71 | 17.5 | 17.5 | 16.5 | 0 |
| 1714750020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714663440 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.1 | 5569 |
| 1714574280 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714487880 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714402080 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714145400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714058940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713972360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713886080 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713799740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.04 | 41 |
| 1713537600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713453960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713365220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713281160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713192300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712936040 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.2 | 6309 |
| 1712845920 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.06 | 284 |
| 1712759940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712673480 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712587140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.2 | 3365 |
| 1712327640 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.121 | 13139 |
| 1712244240 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712155560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712068740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1711639860 | 17.5 | 0 | 0.00 | 17.5 | 18.4 | 17 | 34045 |
| 1711553820 | 17.5 | 0 | 0.00 | 17.5 | 17.75 | 17.1 | 60067 |
| 1711467240 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1711380660 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.5 | 0 |
| 1711122060 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.1 | 38217 |
| 1711035240 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.7 | 3830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
