Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 384.00 | Low High |
|||||
Day Low | 372.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tyman plc | TYMN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-2.00 | -0.53% | 373.50 | 21:04:36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
374.50 | 372.50 | 384.00 | 375.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 235.50 - 401.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 373.50p | GBX |
Tyman News
Date | Time | Source | News Article |
---|---|---|---|
10/1/2024 | 19:00 | UK Regulatory | Tyman PLC Director Declaration |
28/11/2023 | 05:17 | UK Regulatory | Tyman PLC Director/PDMR Shareholding |
27/11/2023 | 18:00 | UK Regulatory | Tyman PLC Appointment of new CEO |
21/11/2023 | 01:00 | UK Regulatory | Tyman PLC Holding(s) in Company |
16/11/2023 | 18:00 | UK Regulatory | Tyman PLC Trading Statement |
31/10/2023 | 18:00 | UK Regulatory | Tyman PLC Capital Markets Event |
02/10/2023 | 17:00 | UK Regulatory | Tyman PLC Notice of Capital Markets Event |
25/7/2023 | 16:00 | UK Regulatory | Tyman PLC Half-year Report |
13/7/2023 | 02:00 | UK Regulatory | Tyman PLC Acquisition of Lawrence Industries |
08/6/2023 | 18:21 | UK Regulatory | Tyman PLC Holding(s) in Company |
01/6/2023 | 16:00 | RNS Non-Regulatory | Tyman PLC SBTi approval of carbon reduction targets |
31/5/2023 | 16:00 | UK Regulatory | Tyman PLC Directorate Changes |
Historical TYMN.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 384.00 | 390.50 | 365.00 | 380.83 | 769 | -10.50 | -2.73% |
1 Month | 392.50 | 397.50 | 365.00 | 381.95 | 2,369 | -19.00 | -4.84% |
3 Months | 296.50 | 401.00 | 272.50 | 370.41 | 3,926 | 77.00 | 25.97% |
6 Months | 261.00 | 401.00 | 261.00 | 360.05 | 2,670 | 112.50 | 43.10% |
1 Year | 264.00 | 401.00 | 235.50 | 321.08 | 2,486 | 109.50 | 41.48% |
3 Years | 482.00 | 507.65 | 184.40 | 318.35 | 2,366 | -108.50 | -22.51% |
5 Years | 244.00 | 507.65 | 145.63 | 294.28 | 2,761 | 129.50 | 53.07% |