Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 382.00 | Low High |
|||||
| Day Low | 374.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyman plc | TYMN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.50 | 0.93% | 380.00 | 00:19:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 375.50 | 374.50 | 382.00 | 380.00 | 376.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 235.50 - 401.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:00:11 | 1,000 | 375.63p | GBX |
Tyman News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/1/2024 | 19:00 | UK Regulatory | Tyman PLC Director Declaration |
| 28/11/2023 | 05:17 | UK Regulatory | Tyman PLC Director/PDMR Shareholding |
| 27/11/2023 | 18:00 | UK Regulatory | Tyman PLC Appointment of new CEO |
| 21/11/2023 | 01:00 | UK Regulatory | Tyman PLC Holding(s) in Company |
| 16/11/2023 | 18:00 | UK Regulatory | Tyman PLC Trading Statement |
| 31/10/2023 | 18:00 | UK Regulatory | Tyman PLC Capital Markets Event |
| 02/10/2023 | 17:00 | UK Regulatory | Tyman PLC Notice of Capital Markets Event |
| 25/7/2023 | 16:00 | UK Regulatory | Tyman PLC Half-year Report |
| 13/7/2023 | 02:00 | UK Regulatory | Tyman PLC Acquisition of Lawrence Industries |
| 08/6/2023 | 18:21 | UK Regulatory | Tyman PLC Holding(s) in Company |
| 01/6/2023 | 16:00 | RNS Non-Regulatory | Tyman PLC SBTi approval of carbon reduction targets |
| 31/5/2023 | 16:00 | UK Regulatory | Tyman PLC Directorate Changes |
Historical TYMN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.00 | 386.00 | 366.00 | 378.40 | 4,239 | -4.00 | -1.04% |
| 1 Month | 300.00 | 401.00 | 293.50 | 381.97 | 7,807 | 80.00 | 26.67% |
| 3 Months | 293.50 | 401.00 | 272.50 | 367.28 | 4,516 | 86.50 | 29.47% |
| 6 Months | 262.00 | 401.00 | 254.50 | 334.79 | 3,652 | 118.00 | 45.04% |
| 1 Year | 244.00 | 401.00 | 235.50 | 309.36 | 2,782 | 136.00 | 55.74% |
| 3 Years | 427.00 | 507.65 | 184.40 | 318.38 | 2,379 | -47.00 | -11.01% |
| 5 Years | 247.00 | 507.65 | 145.63 | 291.69 | 2,835 | 133.00 | 53.85% |
