Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyman plc | TYMN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.26% | 383.00 | 17:55:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 386.00 | 378.50 | 386.00 | 384.00 |
TYMN.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.00 | 390.50 | 376.50 | 382.44 | 1,171 | -4.00 | -1.03% |
| 1 Month | 356.30 | 401.00 | 356.30 | 391.57 | 7,448 | 26.70 | 7.49% |
| 3 Months | 293.50 | 401.00 | 272.50 | 369.91 | 4,374 | 89.50 | 30.49% |
| 6 Months | 261.00 | 401.00 | 261.00 | 359.61 | 2,870 | 122.00 | 46.74% |
| 1 Year | 252.50 | 401.00 | 235.50 | 318.67 | 2,580 | 130.50 | 51.68% |
| 3 Years | 472.00 | 507.65 | 184.40 | 318.14 | 2,383 | -89.00 | -18.86% |
| 5 Years | 242.00 | 507.65 | 145.63 | 293.25 | 2,800 | 141.00 | 58.26% |
TYMN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 383.00 | -1.00 | -0.26% | 380.00 | 384.00 | 380.00 | 428 |
| 10 May 2024 | 384.00 | 6.50 | 1.72% | 381.00 | 385.00 | 376.50 | 1,207 |
| 09 May 2024 | 377.50 | -10.50 | -2.71% | 386.00 | 386.00 | 377.50 | 1,819 |
| 08 May 2024 | 388.00 | 5.00 | 1.31% | 387.00 | 390.50 | 383.00 | 1,231 |
| 04 May 2024 | 383.00 | 3.00 | 0.79% | 380.00 | 383.00 | 374.50 | 9,691 |
| 03 May 2024 | 380.00 | 9.50 | 2.56% | 375.50 | 382.00 | 374.50 | 1,000 |
| 02 May 2024 | 370.50 | -9.50 | -2.50% | 375.50 | 381.00 | 366.00 | 1,397 |
| 01 May 2024 | 380.00 | 1.50 | 0.40% | 375.50 | 381.00 | 375.50 | 11,304 |
| 30 Apr 2024 | 378.50 | 1.00 | 0.26% | 384.00 | 386.00 | 368.00 | 522 |
| 27 Apr 2024 | 377.50 | 1.00 | 0.27% | 368.00 | 383.00 | 368.00 | 0.00 |
| 26 Apr 2024 | 376.50 | -14.00 | -3.59% | 384.00 | 385.00 | 373.50 | 3,732 |
| 25 Apr 2024 | 390.50 | -4.00 | -1.01% | 392.50 | 396.50 | 390.50 | 1,750 |
| 24 Apr 2024 | 394.50 | -3.00 | -0.75% | 392.50 | 397.50 | 390.50 | 3,035 |
| 23 Apr 2024 | 397.50 | 97.50 | 32.50% | 356.30 | 401.00 | 356.30 | 59,714 |
| 20 Apr 2024 | 300.00 | 4.50 | 1.52% | 300.00 | 300.00 | 292.50 | 0.00 |
| 19 Apr 2024 | 295.50 | 1.00 | 0.34% | 300.00 | 300.00 | 292.50 | 0.00 |
| 18 Apr 2024 | 294.50 | -3.00 | -1.01% | 304.00 | 304.00 | 294.50 | 0.00 |
| 17 Apr 2024 | 297.50 | -7.50 | -2.46% | 296.50 | 304.00 | 293.50 | 0.00 |
| 16 Apr 2024 | 305.00 | -2.00 | -0.65% | 310.50 | 313.50 | 301.00 | 0.00 |
