We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729264980 | 109.6815 | 0 | 0.00 | 109.6815 | 109.6815 | 109.6815 | 0 |
| 1729178580 | 109.6815 | 1.1 | 1.02 | 109.6608 | 109.68825 | 109.307 | 3240 |
| 1729092540 | 108.578 | -0.12 | -0.11 | 108.4685 | 108.69125 | 108.28 | 1491 |
| 1729006140 | 108.69525 | 0.08 | 0.08 | 108.88 | 108.9205 | 108.27775 | 335 |
| 1728919680 | 108.61225 | 1.16 | 1.08 | 108.2285 | 108.76 | 107.799 | 4217 |
| 1728657480 | 107.455 | 0.01 | 0.01 | 107.24 | 140.4387 | 107.2262 | 1135 |
| 1728574140 | 107.44325 | 0.7 | 0.66 | 107.2 | 107.5346 | 107.153 | 2260 |
| 1728484740 | 106.74 | 0.61 | 0.57 | 106.385 | 106.74 | 106.385 | 1511 |
| 1728401340 | 106.1325 | -0.03 | -0.03 | 105.725 | 106.1325 | 105.715 | 315 |
| 1728311580 | 106.163 | 0.14 | 0.13 | 106.68 | 106.68 | 106.03 | 1799 |
| 1728053040 | 106.025 | 0.28 | 0.27 | 105.265 | 106.025 | 105.265 | 2 |
| 1727966700 | 105.7445 | 1.63 | 1.57 | 104.86125 | 105.7445 | 104.86125 | 355 |
| 1727882940 | 104.111 | 0.15 | 0.14 | 104.0048 | 104.4882 | 103.835 | 1554 |
| 1727793720 | 103.965 | 0.29 | 0.28 | 104.6046 | 104.8422 | 103.8552 | 2980 |
| 1727710080 | 103.675 | -0.52 | -0.50 | 103.8801 | 103.945 | 103.62075 | 11306 |
| 1727447580 | 104.1937 | -0.26 | -0.25 | 104.18 | 104.1937 | 104.109 | 14 |
| 1727364240 | 104.4569 | 0.66 | 0.64 | 104.78 | 105.16 | 104.415 | 5611 |
| 1727277960 | 103.7931 | 0.07 | 0.07 | 103.8478 | 104.04 | 103.3201 | 5941 |
| 1727191740 | 103.7203 | -0.43 | -0.42 | 103.98 | 104.1507 | 103.46 | 4303 |
| 1727102220 | 104.155 | 0.1 | 0.10 | 104.075 | 104.36 | 104.075 | 5 |
| 1726843740 | 104.055 | -0.64 | -0.61 | 104.0819 | 104.135 | 104.055 | 6 |
| 1726756740 | 104.694 | 1.21 | 1.17 | 104.2256 | 104.694 | 104.2212 | 11 |
| 1726669920 | 103.4798 | -0.46 | -0.44 | 103.54 | 103.54 | 103.4798 | 4 |
| 1726586700 | 103.9394 | 0.52 | 0.50 | 103.58 | 103.9394 | 103.58 | 1334 |
| 1726498920 | 103.4235 | -0.16 | -0.16 | 103.3872 | 103.5872 | 103.2413 | 961 |
| 1726238280 | 103.585 | 0.5 | 0.49 | 103.54 | 103.585 | 103.38 | 7 |
| 1726151880 | 103.08 | 1.04 | 1.02 | 103.3975 | 134.77 | 103.08 | 7 |
| 1726068360 | 102.0419 | 0 | 0.00 | 102.0419 | 102.0419 | 102.0419 | 0 |
| 1725981960 | 102.0419 | 0.4 | 0.40 | 101.5996 | 102.1178 | 101.3713 | 2790 |
| 1725892800 | 101.64 | 0.13 | 0.12 | 101.64 | 101.64 | 101.64 | 1 |
| 1725633480 | 101.515 | -0.67 | -0.65 | 100.995 | 101.515 | 100.93 | 11 |
| 1725547140 | 102.18 | -0.06 | -0.06 | 102.18 | 102.18 | 102.18 | 4 |
| 1725460740 | 102.24 | -1.35 | -1.31 | 102.1678 | 102.24 | 102.055 | 10 |
| 1725374160 | 103.5943 | -0.76 | -0.72 | 104.06 | 104.06 | 103.5943 | 11 |
| 1725287700 | 104.35 | 0.26 | 0.25 | 104.1734 | 104.35 | 104.1734 | 17 |
| 1725028800 | 104.09 | 0.89 | 0.86 | 103.7234 | 104.09 | 103.6019 | 6 |
| 1724942100 | 103.201 | -0.3 | -0.29 | 103.1442 | 103.201 | 103.1442 | 3 |
| 1724858700 | 103.5013 | 0.3 | 0.29 | 103.39 | 103.51 | 103.2046 | 1776 |
| 1724772540 | 103.205 | -0.35 | -0.34 | 103.165 | 103.4997 | 102.8922 | 2992 |
| 1724423820 | 103.555 | -0.83 | -0.80 | 103.4972 | 103.555 | 103.4972 | 3 |
| 1724340540 | 104.386 | -0.02 | -0.02 | 104.09 | 104.46 | 104.049 | 389 |
| 1724251080 | 104.405 | -0.05 | -0.04 | 104.4396 | 104.4396 | 104.31 | 7 |
| 1724167740 | 104.4504 | 0.21 | 0.20 | 104.6996 | 104.885 | 104.4504 | 2363 |
| 1724081220 | 104.2412 | 0.12 | 0.11 | 104.0914 | 104.2412 | 103.865 | 1492 |
| 1723821960 | 104.1242 | -0.19 | -0.18 | 104.49 | 134.6913 | 103.893 | 3739 |
| 1723732740 | 104.3124 | 1.8 | 1.75 | 104.3376 | 104.3376 | 104.2633 | 3 |
| 1723646340 | 102.515 | 0.59 | 0.58 | 102.7019 | 102.7019 | 102.515 | 12 |
| 1723559520 | 101.92 | 0.1 | 0.10 | 101.6361 | 101.92 | 101.5254 | 9 |
| 1723473480 | 101.8178 | 0.73 | 0.72 | 101.8178 | 101.8178 | 101.8178 | 1 |
| 1723213920 | 101.085 | 0.79 | 0.79 | 101.11 | 101.55 | 100.845 | 7 |
| 1723130700 | 100.2966 | -1.28 | -1.26 | 99.0124 | 100.68 | 98.8985 | 1106 |
| 1723044540 | 101.58 | 1.33 | 1.33 | 100.655 | 101.58 | 100.4039 | 1165 |
| 1722958080 | 100.25 | 1.25 | 1.26 | 99.72 | 100.25 | 99.3679 | 857 |
| 1722871620 | 99.0048 | -1.66 | -1.64 | 98.2534 | 99.16 | 97.0834 | 4430 |
| 1722612480 | 100.66 | -4.27 | -4.07 | 102.5 | 102.7983 | 100.305 | 2035 |
| 1722526140 | 104.9308 | 1.13 | 1.09 | 104.9824 | 105.2633 | 104.68 | 4121 |
| 1722436440 | 103.8 | 0.42 | 0.41 | 103.6519 | 103.8 | 103.6519 | 7 |
| 1722353220 | 103.38 | -0.18 | -0.17 | 103.1134 | 103.4619 | 103.1134 | 764 |
| 1722266880 | 103.555 | 0.92 | 0.89 | 103.425 | 103.5561 | 103.0381 | 743 |
| 1722004560 | 102.64 | 0.78 | 0.76 | 102.4996 | 102.64 | 102.4622 | 5 |
| 1721918040 | 101.864 | -1.33 | -1.29 | 101.6999 | 102.295 | 101.6999 | 14 |
| 1721834940 | 103.19 | -1.3 | -1.24 | 103.73 | 103.73 | 102.78 | 760 |
| 1721745720 | 104.4865 | 0.73 | 0.71 | 104.4805 | 104.5 | 104.235 | 7 |
| 1721658960 | 103.755 | 0.2 | 0.19 | 103.6136 | 103.755 | 103.4042 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
