Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertu Motors | VTU.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 74.50 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.50 | 74.50 | 75.88 | 74.50 | 74.50 |
VTU.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 75.88 | 70.35 | 72.08 | 34,464 | 4.00 | 5.67% |
| 1 Month | 68.50 | 75.88 | 64.975 | 69.95 | 26,944 | 6.00 | 8.76% |
| 3 Months | 63.50 | 75.88 | 63.50 | 68.41 | 18,921 | 11.00 | 17.32% |
| 6 Months | 86.50 | 86.50 | 62.50 | 69.67 | 25,540 | -12.00 | -13.87% |
| 1 Year | 59.50 | 86.50 | 59.304 | 69.83 | 24,033 | 15.00 | 25.21% |
| 3 Years | 45.00 | 86.50 | 38.63 | 58.67 | 42,223 | 29.50 | 65.56% |
| 5 Years | 39.50 | 86.50 | 18.95 | 53.14 | 39,120 | 35.00 | 88.61% |
VTU.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 75.88 | 74.50 | 28,205 |
| 10 May 2024 | 74.50 | 1.00 | 1.36% | 73.50 | 75.50 | 73.50 | 19,349 |
| 09 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 74.58 | 73.50 | 403 |
| 08 May 2024 | 73.50 | 3.00 | 4.26% | 70.50 | 74.852 | 70.50 | 46,440 |
| 04 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.3456 | 70.35 | 71,663 |
| 03 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.41 | 15,000 |
| 02 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 01 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.825 | 70.075 | 600 |
| 30 Apr 2024 | 70.50 | 1.00 | 1.44% | 69.50 | 70.50 | 67.825 | 17,544 |
| 27 Apr 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 68.50 | 0.00 |
| 26 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 25 Apr 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.864 | 67.50 | 34,358 |
| 24 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.575 | 67.14 | 10,239 |
| 23 Apr 2024 | 67.50 | 2.00 | 3.05% | 65.50 | 67.50 | 64.975 | 4,444 |
| 20 Apr 2024 | 65.50 | -1.00 | -1.50% | 66.50 | 66.50 | 65.50 | 0.00 |
| 19 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 18 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 65.348 | 2,833 |
| 17 Apr 2024 | 66.50 | -2.00 | -2.92% | 67.50 | 67.50 | 65.054 | 16,485 |
| 16 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 13 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.267 | 110,910 |
| 12 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
