We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -4.23728813559 | 59 | 59 | 53.09 | 30265 | 55.32484289 | DE |
| 4 | -6 | -9.6 | 62.5 | 62.5 | 53.09 | 14072 | 56.7104277 | DE |
| 12 | -10 | -15.037593985 | 66.5 | 67.862 | 53.09 | 12194 | 61.0730281 | DE |
| 26 | -18 | -24.1610738255 | 74.5 | 74.5 | 53.09 | 18168 | 64.89278211 | DE |
| 52 | -13 | -18.7050359712 | 69.5 | 81.975 | 53.09 | 17245 | 68.87719596 | DE |
| 156 | -16.5 | -22.602739726 | 73 | 86.5 | 39.2175 | 20084 | 64.08807868 | DE |
| 260 | 19 | 50.6666666667 | 37.5 | 86.5 | 18.95 | 29705 | 55.73870473 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.736 | 5452 |
| 1737044940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.165 | 10625 |
| 1736955300 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55.5 | 0 |
| 1736869080 | 55.5 | 1 | 1.83 | 54.5 | 55.5 | 53.178 | 76571 |
| 1736782500 | 54.5 | -3 | -5.22 | 57.5 | 57.5 | 53.09 | 55131 |
| 1736524020 | 57.5 | -1.5 | -2.54 | 59 | 59 | 56.18 | 9000 |
| 1736439600 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 57.16 | 9000 |
| 1736353620 | 59.5 | -1 | -1.65 | 60.5 | 60.5 | 59.5 | 0 |
| 1736264400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 58.15 | 5043 |
| 1736180880 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 59.09 | 13380 |
| 1735918500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735832160 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 58.325 | 6539 |
| 1735662660 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1735576260 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1735313700 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 58.96 | 16983 |
| 1735057680 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1734971280 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 59.49 | 6500 |
| 1734712200 | 60.5 | -2 | -3.20 | 62.5 | 62.5 | 60.064 | 2310 |
| 1734622440 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734536340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 60.52 | 11111 |
| 1734449880 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.85 | 4021 |
| 1734366420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 60.366 | 14012 |
| 1734104460 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734020880 | 62.5 | 1 | 1.63 | 61.5 | 62.52 | 61.5 | 18 |
| 1733931060 | 61.5 | 0 | 0.00 | 61.5 | 61.776 | 61.5 | 23071 |
| 1733848080 | 61.5 | 0 | 0.00 | 61.5 | 62.541 | 60.984 | 22396 |
| 1733761860 | 61.5 | 0 | 0.00 | 61.5 | 62.268 | 61.5 | 2370 |
| 1733495700 | 61.5 | 0 | 0.00 | 61.5 | 62.256 | 61.5 | 43496 |
| 1733416140 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733326500 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733239800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733156940 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732897620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.669 | 8689 |
| 1732808160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732721820 | 61.5 | 1 | 1.65 | 60.5 | 61.5 | 59.375 | 10421 |
| 1732638480 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.125 | 14607 |
| 1732548840 | 60.5 | 0 | 0.00 | 60.5 | 61.46 | 60.5 | 468 |
| 1732289460 | 60.5 | 0 | 0.00 | 60.5 | 61.925 | 60.5 | 2435 |
| 1732203480 | 60.5 | 0 | 0.00 | 60.5 | 60.5872 | 60.5 | 81000 |
| 1732120140 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732033620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731947580 | 60.5 | -2 | -3.20 | 60.5 | 60.5 | 60.5 | 0 |
| 1731688080 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 60.72 | 41530 |
| 1731598260 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 0 |
| 1731511920 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 0 |
| 1731428820 | 64.5 | -2 | -3.01 | 66.5 | 66.5 | 64.5 | 0 |
| 1731342540 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1731083160 | 66.5 | 0 | 0.00 | 66.5 | 67.298 | 66.5 | 1586 |
| 1730993820 | 66.5 | 0 | 0.00 | 66.5 | 67.554 | 66.5 | 12500 |
| 1730910480 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1730824080 | 66.5 | 1 | 1.53 | 65.5 | 67.459 | 65.5 | 250 |
| 1730737740 | 65.5 | -1 | -1.50 | 66.5 | 67.725 | 65.5 | 87718 |
| 1730475300 | 66.5 | 0 | 0.00 | 66.5 | 67.862 | 66.5 | 3978 |
| 1730388900 | 66.5 | 0 | 0.00 | 66.5 | 67.804 | 66.5 | 6627 |
| 1730305440 | 66.5 | 1 | 1.53 | 65.5 | 67.752 | 65.5 | 19295 |
| 1730193840 | 65.5 | -1 | -1.50 | 67.5 | 67.5 | 65.5 | 6188 |
| 1730132940 | 66.5 | -1 | -1.48 | 67.5 | 67.648 | 66.5 | 16632 |
| 1729869960 | 67.5 | 1 | 1.50 | 66.5 | 67.715 | 66.5 | 12951 |
| 1729783680 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1729697340 | 66.5 | 2 | 3.10 | 64.5 | 66.5 | 64.5 | 59424 |
| 1729610340 | 64.5 | 0 | 0.00 | 64.5 | 65.224999 | 64.5 | 10000 |
| 1729524420 | 64.5 | 0 | 0.00 | 64.5 | 65.775 | 64.5 | 1263 |
| 1729262100 | 64.5 | 0 | 0.00 | 64.5 | 64.78 | 64.5 | 1312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
