We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 5.1724137931 | 58 | 61 | 58 | 293 | 59.5 | DE |
| 4 | 9.5 | 18.4466019417 | 51.5 | 61 | 47.5 | 10885 | 51.94158179 | DE |
| 12 | 5.5 | 9.90990990991 | 55.5 | 61 | 47.5 | 15381 | 52.05208117 | DE |
| 26 | -5.5 | -8.27067669173 | 66.5 | 67.862 | 47.5 | 13400 | 55.88060872 | DE |
| 52 | -7.5 | -10.9489051095 | 68.5 | 81.975 | 47.5 | 18127 | 65.71375824 | DE |
| 156 | 6.5 | 11.9266055046 | 54.5 | 86.5 | 39.2175 | 16976 | 63.37289286 | DE |
| 260 | 34.5 | 130.188679245 | 26.5 | 86.5 | 25.496 | 29333 | 55.90874379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745591820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1745505420 | 59.5 | 0 | 0.00 | 60 | 60 | 58.5 | 0 |
| 1745422260 | 59.5 | 1.5 | 2.59 | 58 | 59.5 | 58 | 879 |
| 1745332860 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1744903620 | 58 | 0 | 0.00 | 58 | 58.37 | 58 | 3332 |
| 1744817280 | 58 | 0 | 0.00 | 58 | 58.665 | 58 | 9490 |
| 1744708860 | 58 | 5.5 | 10.48 | 52.5 | 58 | 52.5 | 34635 |
| 1744644420 | 52.5 | 1 | 1.94 | 51.5 | 52.67 | 51.5 | 2069 |
| 1744385340 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1744298820 | 51.5 | -1 | -1.90 | 51.5 | 53.42 | 51.5 | 15000 |
| 1744212720 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1744126320 | 52.5 | 2 | 3.96 | 50.5 | 53.045 | 50.5 | 1896 |
| 1744039740 | 50.5 | 2.69 | 5.63 | 49.5 | 50.5 | 47.5 | 9573 |
| 1743780720 | 47.808 | -1.69 | -3.42 | 49.5 | 49.5 | 47.808 | 6589 |
| 1743780540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 47.5 | 6589 |
| 1743691320 | 49.5 | 0 | 0.00 | 48.5 | 50.8 | 48.5 | 80000 |
| 1743607620 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1743521100 | 49.5 | -1 | -1.98 | 49.5 | 49.5 | 49.5 | 0 |
| 1743434880 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.0725 | 2795 |
| 1743179340 | 50.5 | -1 | -1.94 | 51.5 | 51.5 | 50.39 | 23078 |
| 1743090060 | 51.5 | 0 | 0.00 | 51.5 | 51.636 | 51.5 | 2500 |
| 1743003240 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 2987 |
| 1742917260 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742830680 | 52.5 | 0 | 0.00 | 52.5 | 54.105 | 52.5 | 2365 |
| 1742571720 | 52.5 | 0 | 0.00 | 52.5 | 54.045 | 52.5 | 11936 |
| 1742485080 | 52.5 | 0 | 0.00 | 52.5 | 54 | 52.5 | 27244 |
| 1742398560 | 52.5 | 0 | 0.00 | 52.5 | 53.66 | 52.5 | 7432 |
| 1742315280 | 52.5 | 1 | 1.94 | 51.5 | 53.332 | 51.5 | 2117 |
| 1742222280 | 51.5 | 0 | 0.00 | 51.5 | 52.768 | 51.5 | 19465 |
| 1741969560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1741883340 | 51.5 | 0 | 0.00 | 51.5 | 52.198 | 51.5 | 12000 |
| 1741793760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1741704540 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 2933 |
| 1741624140 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.225 | 2000 |
| 1741364940 | 52.5 | 1 | 1.94 | 51.5 | 52.5 | 51.5 | 0 |
| 1741278540 | 51.5 | -1 | -1.90 | 52.5 | 53.86 | 51.5 | 20000 |
| 1741189020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741083780 | 52.5 | 0 | 0.00 | 52.5 | 53.98 | 52.5 | 164 |
| 1741016520 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740760080 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740673980 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740584040 | 52.5 | 0 | 0.00 | 52.5 | 53.685 | 52.5 | 200 |
| 1740498240 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.197 | 3204 |
| 1740414420 | 52.5 | 0 | 0.00 | 52.5 | 52.875 | 52.5 | 2041 |
| 1740152280 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.405 | 19123 |
| 1740068940 | 52.5 | 1 | 1.94 | 51.5 | 52.695 | 51.5 | 9500 |
| 1739982540 | 51.5 | 0 | 0.00 | 51.5 | 52.574 | 51.5 | 5827 |
| 1739895960 | 51.5 | 0 | 0.00 | 51.5 | 53.09 | 51.5 | 20160 |
| 1739806500 | 51.5 | 0 | 0.00 | 51.5 | 52.24 | 51.5 | 2899 |
| 1739547420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.256 | 2017 |
| 1739460900 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 50.499 | 95657 |
| 1739378040 | 51.5 | 2 | 4.04 | 49.5 | 51.5 | 49.5 | 3000 |
| 1739291220 | 49.5 | 0 | 0.00 | 49.5 | 50.59 | 49.1775 | 7490 |
| 1739202480 | 49.5 | -2 | -3.88 | 51.5 | 51.5 | 48.978 | 61365 |
| 1738937700 | 51.5 | -2 | -3.74 | 53.5 | 54.168 | 50.34 | 106535 |
| 1738855980 | 53.5 | -1 | -1.83 | 54.5 | 56.85 | 49.451 | 162830 |
| 1738772880 | 54.5 | 0 | 0.00 | 54.5 | 55.648 | 54.5 | 694 |
| 1738686480 | 54.5 | 1 | 1.87 | 53.5 | 54.5 | 53.5 | 0 |
| 1738596900 | 53.5 | 1 | 1.90 | 52.5 | 54.6907 | 52.5 | 48157 |
| 1738337520 | 52.5 | -3 | -5.41 | 55.5 | 55.5 | 52.5 | 32310 |
| 1738254840 | 55.5 | 0 | 0.00 | 55.5 | 56.144 | 55.5 | 25255 |
| 1738165140 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.1 | 22239 |
| 1738078980 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737975300 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
