Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Ftse Allworld Ucits Etf | VWRL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 101.7597 | 23:02:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.0691 | 101.716 | 127.5154 | 101.9805 |
VWRL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWRL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 101.7597 | 0.16 | 0.16% | 102.0691 | 127.5154 | 101.716 | 25,832 |
| 08 May 2024 | 101.5995 | 1.08 | 1.07% | 127.494 | 127.494 | 101.48 | 27,641 |
| 04 May 2024 | 100.52 | 0.92 | 0.92% | 99.9024 | 125.3154 | 99.78 | 17,083 |
| 03 May 2024 | 99.60 | 0.66 | 0.67% | 124.476 | 124.486 | 99.2038 | 16,956 |
| 02 May 2024 | 98.9384 | -0.69 | -0.69% | 99.1519 | 99.1597 | 98.7366 | 20,267 |
| 01 May 2024 | 99.629 | -0.41 | -0.41% | 100.2619 | 125.636 | 99.621 | 11,952 |
| 30 Apr 2024 | 100.0412 | 0.34 | 0.34% | 100.309 | 125.63 | 99.9919 | 39,776 |
| 27 Apr 2024 | 99.70 | 0.69 | 0.70% | 99.8627 | 125.102 | 99.5504 | 18,430 |
| 26 Apr 2024 | 99.01 | -1.23 | -1.23% | 99.1939 | 99.1939 | 98.3412 | 12,664 |
| 25 Apr 2024 | 100.2397 | 0.24 | 0.24% | 100.386 | 124.928 | 99.781 | 14,953 |
| 24 Apr 2024 | 99.9996 | 0.83 | 0.84% | 99.7999 | 124.002 | 99.596 | 11,135 |
| 23 Apr 2024 | 99.1696 | 0.88 | 0.89% | 99.0931 | 122.414 | 98.9156 | 26,789 |
| 20 Apr 2024 | 98.2906 | -0.50 | -0.51% | 98.016 | 98.676 | 97.9796 | 22,316 |
| 19 Apr 2024 | 98.7897 | -0.23 | -0.23% | 99.0394 | 99.1399 | 98.648 | 14,203 |
| 18 Apr 2024 | 99.0197 | 0.14 | 0.14% | 98.656 | 123.426 | 98.656 | 34,122 |
| 17 Apr 2024 | 98.88 | -1.66 | -1.65% | 99.2019 | 123.916 | 98.811 | 32,126 |
| 16 Apr 2024 | 100.54 | -0.37 | -0.37% | 100.892 | 125.886 | 100.54 | 20,225 |
| 13 Apr 2024 | 100.909 | 0.20 | 0.20% | 101.4719 | 126.778 | 100.8875 | 22,425 |
| 12 Apr 2024 | 100.7072 | 0.01 | 0.01% | 101.0636 | 126.126 | 100.3104 | 45,216 |
| 11 Apr 2024 | 100.6967 | 0.37 | 0.37% | 100.9096 | 101.0508 | 99.9536 | 28,772 |
| 10 Apr 2024 | 100.33 | -0.67 | -0.66% | 100.9662 | 127.655 | 100.016 | 28,296 |
