Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wishbone Gold Plc | WSBN | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -6.96% | 1.3375 | 19:53:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.4375 | 1.3375 | 1.4375 | 1.4375 |
WSBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1875 | 2.875 | 1.00 | 1.38 | 941,979 | 0.15 | 12.63% |
| 1 Month | 1.10 | 3.0375 | 0.925 | 1.24 | 585,182 | 0.2375 | 21.59% |
| 3 Months | 1.125 | 10.475 | 0.80 | 1.21 | 629,836 | 0.2125 | 18.89% |
| 6 Months | 2.25 | 10.55 | 0.80 | 1.50 | 733,977 | -0.9125 | -40.56% |
| 1 Year | 2.65 | 11.00 | 0.80 | 2.05 | 864,922 | -1.31 | -49.53% |
| 3 Years | 10.75 | 20.321 | 0.80 | 5.51 | 562,774 | -9.41 | -87.56% |
| 5 Years | 0.09 | 20.321 | 0.0751 | 5.44 | 550,098 | 1.25 | 1,386.11% |
WSBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.4375 | 0.30 | 26.37% | 1.1375 | 2.875 | 1.1375 | 3,757,898 |
| 01 May 2024 | 1.1375 | -0.05 | -4.21% | 1.1875 | 2.875 | 1.00 | 260,000 |
| 30 Apr 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 2.875 | 1.025 | 271,146 |
| 27 Apr 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 2.875 | 1.025 | 215,043 |
| 26 Apr 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 2.875 | 1.025 | 205,810 |
| 25 Apr 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 2.875 | 1.025 | 825,234 |
| 24 Apr 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 2.875 | 1.025 | 42,986 |
| 23 Apr 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 3.0375 | 1.025 | 165,826 |
| 20 Apr 2024 | 1.1875 | 0.05 | 4.40% | 1.1375 | 2.875 | 1.025 | 244,040 |
| 19 Apr 2024 | 1.1375 | 0.00 | 0.00% | 1.1375 | 2.875 | 1.00 | 224,893 |
| 18 Apr 2024 | 1.1375 | -0.03 | -2.15% | 1.1625 | 2.875 | 1.00 | 931,419 |
| 17 Apr 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 3.0125 | 1.025 | 69,190 |
| 16 Apr 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 3.0125 | 1.025 | 562,275 |
| 13 Apr 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 2.875 | 1.025 | 961,814 |
| 12 Apr 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 2.875 | 1.025 | 420,674 |
| 11 Apr 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 2.875 | 1.025 | 134,052 |
| 10 Apr 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 2.875 | 1.025 | 154,583 |
| 09 Apr 2024 | 1.1625 | 0.11 | 10.71% | 1.05 | 2.875 | 1.00 | 1,408,283 |
| 06 Apr 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 2.875 | 0.925 | 808,467 |
| 05 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 2.875 | 0.975 | 40,000 |
| 04 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 2.875 | 0.975 | 1,305,168 |
| 03 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 2.95 | 0.975 | 511,620 |
