We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.175 | 0.175 | 0.175 | 0 | 0 | DE |
| 4 | -0.025 | -12.5 | 0.2 | 2.575 | 0.16 | 187284 | 0.18133843 | DE |
| 12 | -0.175 | -50 | 0.35 | 2.585 | 0.15 | 269135 | 0.24762638 | DE |
| 26 | -0.675 | -79.4117647059 | 0.85 | 2.75 | 0.15 | 878798 | 0.41728827 | DE |
| 52 | -0.975 | -84.7826086957 | 1.15 | 10.475 | 0.15 | 676835 | 0.6679552 | DE |
| 156 | -9.125 | -98.1182795699 | 9.3 | 18.15 | 0.15 | 624574 | 3.0401522 | DE |
| 260 | -1.575 | -90 | 1.75 | 20.321 | 0.15 | 487157 | 4.32578991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738855980 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738772880 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738686480 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738596900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738337520 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738254840 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738165140 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738078980 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737975300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737735960 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737649680 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737563340 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737476940 | 0.175 | 0 | 0.00 | 0.175 | 2.575 | 0.16 | 722991 |
| 1737390480 | 0.175 | 0 | 0.00 | 0.175 | 2.575 | 0.16 | 950521 |
| 1737131340 | 0.175 | 0 | 0.00 | 0.175 | 2.575 | 0.175 | 0 |
| 1737044940 | 0.175 | 0 | 0.00 | 0.175 | 2.575 | 0.17 | 322429 |
| 1736955300 | 0.175 | 0 | 0.00 | 0.175 | 2.575 | 0.175 | 0 |
| 1736869080 | 0.175 | -0.025 | -12.50 | 0.2 | 2.575 | 0.175 | 660263 |
| 1736782500 | 0.2 | 0 | 0.00 | 0.2 | 2.575 | 0.1857 | 100531 |
| 1736524020 | 0.2 | 0 | 0.00 | 0.2 | 2.575 | 0.1815 | 801653 |
| 1736439600 | 0.2 | 0.015 | 8.11 | 0.185 | 2.575 | 0.18 | 1617671 |
| 1736353620 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.18 | 51420 |
| 1736264400 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 0 |
| 1736180880 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 0 |
| 1735918500 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 0 |
| 1735832160 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 0 |
| 1735662660 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735576260 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.18 | 125982 |
| 1735313700 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 486524 |
| 1735057680 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734971280 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.17 | 97074 |
| 1734712200 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 2380 |
| 1734622440 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 602963 |
| 1734536340 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 0 |
| 1734449880 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 2857 |
| 1734366420 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 318863 |
| 1734104460 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 32 |
| 1734020880 | 0.185 | 0.01 | 5.71 | 0.175 | 2.575 | 0.175 | 2500 |
| 1733931060 | 0.175 | 0.005 | 2.94 | 0.185 | 2.575 | 0.175 | 29471 |
| 1733848080 | 0.17 | -0.08 | -32.00 | 0.25 | 0.365 | 0.15 | 434 |
| 1733761860 | 0.25 | -0.07 | -21.88 | 0.25 | 2.575 | 0.223 | 1842122 |
| 1733495700 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 0 |
| 1733416140 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 0 |
| 1733326500 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 19355 |
| 1733239800 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 113126 |
| 1733156940 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 0 |
| 1732897620 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 642082 |
| 1732808160 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 1249212 |
| 1732721820 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 1193319 |
| 1732638480 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 861734 |
| 1732548840 | 0.32 | 0.02 | 6.67 | 0.3 | 2.575 | 0.26 | 166904 |
| 1732289460 | 0.3 | 0 | 0.00 | 0.3 | 2.575 | 0.25 | 982594 |
| 1732203480 | 0.3 | -0.05 | -14.29 | 0.35 | 2.585 | 0.25 | 2312 |
| 1732120140 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 0 |
| 1732033620 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 138420 |
| 1731947580 | 0.35 | 0 | 0.00 | 0.35 | 2.585 | 0.2849999 | 44186 |
| 1731688080 | 0.35 | 0 | 0.00 | 0.35 | 2.585 | 0.2849999 | 381381 |
| 1731598260 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 1702207 |
| 1731511920 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 50000 |
| 1731428820 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 500000 |
| 1731342540 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 26538 |
| 1731083160 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 390746 |
| 1730993820 | 0.35 | 0 | 0.00 | 0.35 | 2.585 | 0.2849999 | 76173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
