Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Watchstone Group Plc | WTG | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 7.00 | 9.50 | 9.50 | 9.50 |
WTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 10.50 | 7.00 | 9.10 | 159 | 0.50 | 5.56% |
| 1 Month | 8.50 | 11.00 | 7.00 | 9.00 | 2,309 | 1.00 | 11.76% |
| 3 Months | 6.50 | 11.00 | 5.00 | 8.14 | 2,068 | 3.00 | 46.15% |
| 6 Months | 4.50 | 11.00 | 3.25 | 6.52 | 14,488 | 5.00 | 111.11% |
| 1 Year | 20.50 | 24.00 | 1.75 | 4.29 | 18,856 | -11.00 | -53.66% |
| 3 Years | 41.50 | 42.25 | 1.75 | 7.99 | 9,722 | -32.00 | -77.11% |
| 5 Years | 41.50 | 42.25 | 1.75 | 7.99 | 9,722 | -32.00 | -77.11% |
WTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 55 |
| 26 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 13 |
| 25 Apr 2024 | 9.50 | 0.50 | 5.56% | 9.50 | 9.50 | 7.00 | 109 |
| 24 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
| 23 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 496 |
| 20 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.50 | 7.00 | 18 |
| 19 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
| 18 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 189 |
| 17 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
| 16 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 239 |
| 13 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.50 | 7.00 | 3,033 |
| 12 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 687 |
| 11 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.98 | 7.00 | 16,254 |
| 10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 11.00 | 7.00 | 901 |
| 09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
| 06 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 825 |
| 05 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.98 | 7.00 | 2,164 |
| 04 Apr 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.50 | 7.00 | 7,292 |
| 03 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.50 | 7.00 | 110 |
| 29 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.50 | 7.00 | 7,151 |
| 28 Mar 2024 | 8.50 | 2.00 | 30.77% | 5.50 | 9.50 | 5.50 | 30,380 |
