We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744817280 | 11833.5 | -116 | -0.97 | 11718.5 | 11859 | 11660.5 | 0 |
| 1744708860 | 11949.5 | -17 | -0.14 | 11947.5 | 12033.5 | 11838.5 | 0 |
| 1744644420 | 11966.5 | 249 | 2.13 | 11994.5 | 12143.5 | 11956 | 0 |
| 1744385340 | 11717.5 | -133 | -1.12 | 11891.5 | 11925.5 | 11615 | 0 |
| 1744298820 | 11850.5 | 40 | 0.34 | 12306 | 12375.5 | 11832.5 | 0 |
| 1744212720 | 11810.5 | 0 | 0.00 | 11810.5 | 11810.5 | 11810.5 | 0 |
| 1744126320 | 11810.5 | 445 | 3.92 | 11724 | 12026 | 11685.5 | 0 |
| 1744039740 | 11365.5 | -356 | -3.04 | 10885.5 | 11935.5 | 10816 | 0 |
| 1743780540 | 11721.5 | -377 | -3.12 | 11993.5 | 12050 | 11526 | 0 |
| 1743691320 | 12098.5 | -635.5 | -4.99 | 12196.5 | 12266.5 | 11994 | 0 |
| 1743607620 | 12734 | 24 | 0.19 | 12703.5 | 12734 | 12527.5 | 0 |
| 1743521100 | 12710 | 180 | 1.44 | 12638 | 12723 | 12563.5 | 0 |
| 1743434880 | 12530 | -62 | -0.49 | 12462 | 12541 | 12354.5 | 0 |
| 1743179340 | 12592 | -280.5 | -2.18 | 12776 | 12834.5 | 12592 | 0 |
| 1743090060 | 12872.5 | -96 | -0.74 | 12920.5 | 12929.5 | 12800 | 0 |
| 1743003240 | 12968.5 | -39 | -0.30 | 13066 | 13137.5 | 12968.5 | 0 |
| 1742917260 | 13007.5 | -21 | -0.16 | 12996.5 | 13053.5 | 12984 | 0 |
| 1742830680 | 13028.5 | 260 | 2.04 | 12885 | 13029.5 | 12879 | 0 |
| 1742571720 | 12768.5 | 17.5 | 0.14 | 12752 | 12774.5 | 12635.5 | 0 |
| 1742485080 | 12751 | 25 | 0.20 | 12821 | 12860 | 12670 | 0 |
| 1742398560 | 12726 | 111.5 | 0.88 | 12625 | 12753 | 12625 | 0 |
| 1742315280 | 12614.5 | -68 | -0.54 | 12724.5 | 12759 | 12577.5 | 0 |
| 1742222280 | 12682.5 | 13 | 0.10 | 12634.5 | 12748.5 | 12597.5 | 0 |
| 1741969560 | 12669.5 | 206 | 1.65 | 12522 | 12714 | 12521 | 0 |
| 1741883340 | 12463.5 | -154 | -1.22 | 12528 | 12660 | 12451 | 0 |
| 1741793760 | 12617.5 | 72 | 0.57 | 12616.5 | 12793.5 | 12489.5 | 0 |
| 1741704540 | 12545.5 | -213.5 | -1.67 | 12696 | 12718 | 12501 | 0 |
| 1741624140 | 12759 | -79.5 | -0.62 | 12995.5 | 12995.5 | 12717 | 0 |
| 1741364940 | 12838.5 | -266.5 | -2.03 | 13006.5 | 13078 | 12827 | 0 |
| 1741278540 | 13105 | 54 | 0.41 | 13142 | 13177 | 13012 | 0 |
| 1741189020 | 13051 | -127 | -0.96 | 13239.5 | 13272 | 13039 | 0 |
| 1741083780 | 13178 | -472 | -3.46 | 13453.5 | 13470 | 13166.5 | 0 |
| 1741016520 | 13650 | 10 | 0.07 | 13815 | 13828.5 | 13618 | 0 |
| 1740760080 | 13640 | -138 | -1.00 | 13629 | 13679 | 13535.5 | 0 |
| 1740673980 | 13778 | -22 | -0.16 | 13764 | 13862 | 13677.5 | 0 |
| 1740584040 | 13800 | 141 | 1.03 | 13796 | 13845.5 | 13746.5 | 0 |
| 1740498240 | 13659 | -239 | -1.72 | 13820 | 13849 | 13626.5 | 0 |
| 1740414420 | 13898 | -163 | -1.16 | 13957.5 | 13993.5 | 13840 | 0 |
| 1740152280 | 14061 | -40 | -0.28 | 14118 | 14174.5 | 14047.5 | 0 |
| 1740068940 | 14101 | -152.5 | -1.07 | 14209 | 14237.5 | 14077 | 0 |
| 1739982540 | 14253.5 | 68.5 | 0.48 | 14222.5 | 14253.5 | 14190 | 0 |
| 1739895960 | 14185 | -31 | -0.22 | 14224.5 | 14264.5 | 14168 | 0 |
| 1739806500 | 14216 | 21.5 | 0.15 | 14216 | 14241 | 14212 | 0 |
| 1739547420 | 14194.5 | -6 | -0.04 | 14247 | 14258 | 14140 | 0 |
| 1739460900 | 14200.5 | 15 | 0.11 | 14159 | 14258.5 | 14145.5 | 0 |
| 1739378040 | 14185.5 | -95.5 | -0.67 | 14221 | 14311 | 14078 | 0 |
| 1739291220 | 14281 | -41 | -0.29 | 14353.5 | 14353.5 | 14209 | 0 |
| 1739202480 | 14322 | 67 | 0.47 | 14251.5 | 14334 | 14251.5 | 0 |
| 1738937700 | 14255 | -27 | -0.19 | 14296 | 14442 | 14128.5 | 0 |
| 1738855980 | 14282 | 199 | 1.41 | 14234.5 | 14367 | 14234.5 | 0 |
| 1738772880 | 14083 | -58 | -0.41 | 14045.5 | 14110 | 13995 | 0 |
| 1738686480 | 14141 | 14 | 0.10 | 14117.5 | 14154.5 | 14065.5 | 0 |
| 1738596900 | 14127 | -267 | -1.85 | 14134 | 14169 | 14019.5 | 0 |
| 1738337520 | 14394 | 207 | 1.46 | 14321.5 | 14409 | 14309 | 0 |
| 1738254840 | 14187 | -19 | -0.13 | 14238 | 14275 | 14147.5 | 0 |
| 1738165140 | 14206 | 13.5 | 0.10 | 14264.5 | 14303.5 | 14206 | 0 |
| 1738078980 | 14192.5 | 181.5 | 1.30 | 14143 | 14231 | 14093.5 | 0 |
| 1737975300 | 14011 | -309.5 | -2.16 | 14090.5 | 14132 | 13829.5 | 0 |
| 1737735960 | 14320.5 | -124 | -0.86 | 14408 | 14432 | 14308 | 0 |
| 1737649680 | 14444.5 | 142 | 0.99 | 14433 | 14474.5 | 14380 | 0 |
| 1737563340 | 14302.5 | 0 | 0.00 | 14302.5 | 14302.5 | 14302.5 | 0 |
| 1737476940 | 14302.5 | -2 | -0.01 | 14315 | 14392.5 | 14299 | 0 |
| 1737390480 | 14304.5 | -97.5 | -0.68 | 14361 | 14419.5 | 14264 | 0 |
| 1737131340 | 14402 | 176 | 1.24 | 14268.5 | 14415 | 14257.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
