Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | XT2D.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2976 | 01:15:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2976 | 0.2976 | 0.2976 |
XT2D.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XT2D.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.2976 | 0.0012 | 0.40% | 0.2976 | 0.2976 | 0.2976 | 30,857 |
| 25 May 2024 | 0.2964 | 0.00 | 0.00% | 0.2964 | 0.2964 | 0.2964 | 0 |
| 24 May 2024 | 0.2964 | 0.0003 | 0.10% | 0.2964 | 0.2964 | 0.2964 | 40,000 |
| 23 May 2024 | 0.2961 | 0.00 | 0.00% | 0.2961 | 0.2961 | 0.2961 | 0 |
| 22 May 2024 | 0.2961 | 0.0013 | 0.44% | 0.2965 | 0.2965 | 0.2961 | 133,164 |
| 21 May 2024 | 0.2948 | -0.0095 | -3.12% | 0.2967 | 0.2967 | 0.2948 | 67,839 |
| 18 May 2024 | 0.3043 | 0.00 | 0.00% | 0.3043 | 0.3043 | 0.3043 | 0 |
| 17 May 2024 | 0.3043 | 0.00 | 0.00% | 0.3043 | 0.3043 | 0.3043 | 0 |
| 16 May 2024 | 0.3043 | 0.00 | 0.00% | 0.3043 | 0.3043 | 0.3043 | 0 |
| 15 May 2024 | 0.3043 | 0.00 | 0.00% | 0.3043 | 0.3043 | 0.3043 | 0 |
| 14 May 2024 | 0.3043 | -0.0019 | -0.62% | 0.3043 | 0.3043 | 0.3043 | 25,000 |
| 11 May 2024 | 0.3062 | -0.0035 | -1.13% | 0.305 | 0.3064 | 0.3041 | 307,471 |
| 10 May 2024 | 0.3097 | 0.001 | 0.32% | 0.31 | 0.31 | 0.3097 | 37,268 |
| 09 May 2024 | 0.3087 | 0.00 | 0.00% | 0.3087 | 0.3087 | 0.3087 | 0 |
| 08 May 2024 | 0.3087 | -0.0101 | -3.17% | 0.3106 | 0.3106 | 0.3087 | 102,724 |
| 04 May 2024 | 0.3188 | -0.0104 | -3.16% | 0.3225 | 0.3225 | 0.3168 | 94,452 |
| 03 May 2024 | 0.3292 | 0.0087 | 2.71% | 0.3292 | 0.3292 | 0.3292 | 26,506 |
| 02 May 2024 | 0.3205 | 0.00 | 0.00% | 0.3205 | 0.3205 | 0.3205 | 0 |
| 01 May 2024 | 0.3205 | 0.0003 | 0.09% | 0.3187 | 0.3206 | 0.3187 | 155,891 |
| 30 Apr 2024 | 0.3202 | 0.00 | 0.00% | 0.3202 | 0.3202 | 0.3202 | 0 |
