Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athens International Airport Sa | AIA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.074 | 0.89% | 8.372 | 00:19:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.33 | 8.3026 | 8.42 | 8.372 | 8.298 |
AIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 8.372 | 0.07 | 0.89% | 8.33 | 8.42 | 8.3026 | 401,036 |
| 10 May 2024 | 8.298 | 0.00 | -0.05% | 8.30 | 8.35 | 8.262 | 141,786 |
| 09 May 2024 | 8.302 | 0.00 | 0.02% | 8.38 | 8.398 | 8.30 | 423,036 |
| 03 May 2024 | 8.30 | -0.01 | -0.12% | 8.39 | 8.39 | 8.26 | 235,528 |
| 01 May 2024 | 8.31 | -0.01 | -0.12% | 8.35 | 8.36 | 8.28 | 98,955 |
| 30 Apr 2024 | 8.32 | -0.02 | -0.24% | 8.35 | 8.404 | 8.31 | 133,282 |
| 27 Apr 2024 | 8.34 | -0.08 | -0.93% | 8.40 | 8.454 | 8.332 | 115,862 |
| 26 Apr 2024 | 8.418 | -0.05 | -0.59% | 8.458 | 8.458 | 8.368 | 183,683 |
| 25 Apr 2024 | 8.468 | 0.01 | 0.09% | 8.48 | 8.508 | 8.412 | 320,083 |
| 24 Apr 2024 | 8.46 | 0.13 | 1.56% | 8.45 | 8.49 | 8.35 | 158,971 |
| 23 Apr 2024 | 8.33 | 0.13 | 1.59% | 8.298 | 8.406 | 8.20 | 220,752 |
| 20 Apr 2024 | 8.20 | -0.05 | -0.61% | 8.172 | 8.242 | 8.14 | 297,857 |
| 19 Apr 2024 | 8.25 | 0.02 | 0.27% | 8.21 | 8.296 | 8.21 | 93,860 |
| 18 Apr 2024 | 8.228 | 0.06 | 0.78% | 8.20 | 8.232 | 8.104 | 152,302 |
| 17 Apr 2024 | 8.164 | -0.02 | -0.20% | 8.188 | 8.194 | 8.12 | 176,842 |
| 16 Apr 2024 | 8.18 | -0.07 | -0.85% | 8.112 | 8.218 | 8.112 | 393,663 |
| 13 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.29 | 8.19 | 633,697 |
| 12 Apr 2024 | 8.25 | -0.10 | -1.20% | 8.35 | 8.35 | 8.25 | 223,098 |
