Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Services and Holdings SA | ALPHA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0325 | -1.96% | 1.627 | 00:19:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.667 | 1.6205 | 1.693 | 1.627 | 1.6595 |
ALPHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ALPHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.627 | -0.03 | -1.96% | 1.667 | 1.693 | 1.6205 | 11,018,755 |
| 24 Apr 2024 | 1.6595 | 0.05 | 3.33% | 1.61 | 1.66 | 1.61 | 5,384,424 |
| 23 Apr 2024 | 1.606 | 0.04 | 2.42% | 1.5925 | 1.607 | 1.58 | 4,299,431 |
| 20 Apr 2024 | 1.568 | 0.02 | 1.42% | 1.53 | 1.5795 | 1.526 | 3,565,669 |
| 19 Apr 2024 | 1.546 | 0.01 | 0.68% | 1.5485 | 1.5545 | 1.538 | 3,937,245 |
| 18 Apr 2024 | 1.5355 | 0.03 | 1.69% | 1.52 | 1.544 | 1.515 | 6,475,403 |
| 17 Apr 2024 | 1.51 | -0.07 | -4.40% | 1.549 | 1.568 | 1.504 | 10,818,545 |
| 16 Apr 2024 | 1.5795 | -0.02 | -0.97% | 1.565 | 1.599 | 1.5455 | 6,429,484 |
| 13 Apr 2024 | 1.595 | -0.04 | -2.71% | 1.6315 | 1.6475 | 1.5805 | 4,077,719 |
| 12 Apr 2024 | 1.6395 | -0.01 | -0.58% | 1.6385 | 1.652 | 1.6335 | 1,800,048 |
| 11 Apr 2024 | 1.649 | -0.01 | -0.63% | 1.668 | 1.671 | 1.636 | 6,294,657 |
| 10 Apr 2024 | 1.6595 | 0.04 | 2.44% | 1.62 | 1.664 | 1.6175 | 6,849,188 |
| 09 Apr 2024 | 1.62 | 0.07 | 4.35% | 1.56 | 1.62 | 1.56 | 7,689,165 |
| 06 Apr 2024 | 1.5525 | -0.02 | -1.15% | 1.56 | 1.56 | 1.53 | 5,139,543 |
| 05 Apr 2024 | 1.5705 | 0.01 | 0.48% | 1.571 | 1.5955 | 1.5585 | 7,070,349 |
| 04 Apr 2024 | 1.563 | -0.02 | -1.08% | 1.571 | 1.597 | 1.553 | 5,392,542 |
| 03 Apr 2024 | 1.58 | -0.05 | -3.07% | 1.63 | 1.6375 | 1.57 | 5,796,385 |
| 29 Mar 2024 | 1.63 | -0.02 | -1.09% | 1.648 | 1.65 | 1.626 | 5,211,058 |
| 28 Mar 2024 | 1.648 | -0.03 | -1.61% | 1.684 | 1.684 | 1.641 | 5,048,782 |
| 27 Mar 2024 | 1.675 | -0.05 | -2.90% | 1.7115 | 1.715 | 1.6705 | 8,420,135 |
