Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 68,645 |
|
|||||
| News | - | ||||||
| Day High | 0.154 | Low High |
|||||
| Day Low | 0.1398 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharnext | ALPHA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0043 | -2.79% | 0.1497 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.153 | 0.1398 | 0.154 | 0.1497 | 0.154 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 83 | 68,645 | - | 0.0001 - 1.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:20 | 99 | 0.1497 € | EUR |
Pharnext News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/11/2023 | 23:35 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
Historical ALPHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1989 | 0.228 | 0.1398 | 0.174515 | 27,151 | -0.0492 | -24.74% |
| 1 Month | 0.308 | 0.308 | 0.1398 | 0.215596 | 23,999 | -0.1583 | -51.40% |
| 3 Months | 0.0001 | 1.10 | 0.0001 | 0.000308 | 33,450,610 | 0.1496 | 149,600.00% |
| 6 Months | 0.10 | 1.10 | 0.0001 | 0.002154 | 60,753,290 | 0.0497 | 49.70% |
| 1 Year | 0.0002 | 1.95 | 0.0001 | 0.002531 | 67,688,385 | 0.1495 | 74,750.00% |
| 3 Years | 3.315 | 3.49 | 0.0001 | 0.004743 | 61,801,594 | -3.17 | -95.48% |
| 5 Years | 18.65 | 19.95 | 0.0001 | 0.008946 | 37,745,870 | -18.50 | -99.20% |
