Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Trust Andromeda Investment Trust SA | ANDRO | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.47% | 6.90 | 17:33:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.90 | 6.90 | 6.90 | 6.80 |
ANDRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ANDRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.90 | 6.78 | 3,999 |
| 24 Apr 2024 | 6.80 | 0.06 | 0.89% | 6.74 | 6.92 | 6.74 | 2,393 |
| 23 Apr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.90 | 6.74 | 4,197 |
| 20 Apr 2024 | 6.74 | -0.08 | -1.17% | 6.86 | 6.86 | 6.70 | 3,060 |
| 19 Apr 2024 | 6.82 | 0.02 | 0.29% | 6.82 | 6.90 | 6.74 | 3,702 |
| 18 Apr 2024 | 6.80 | -0.08 | -1.16% | 6.90 | 6.90 | 6.76 | 3,234 |
| 17 Apr 2024 | 6.88 | -0.02 | -0.29% | 6.98 | 7.02 | 6.80 | 3,848 |
| 16 Apr 2024 | 6.90 | 0.02 | 0.29% | 6.80 | 7.02 | 6.72 | 2,738 |
| 13 Apr 2024 | 6.88 | -0.04 | -0.58% | 6.74 | 6.96 | 6.74 | 2,821 |
| 12 Apr 2024 | 6.92 | -0.08 | -1.14% | 6.96 | 6.96 | 6.90 | 1,317 |
| 11 Apr 2024 | 7.00 | 0.02 | 0.29% | 6.98 | 7.04 | 6.82 | 2,220 |
| 10 Apr 2024 | 6.98 | 0.10 | 1.45% | 6.88 | 6.98 | 6.86 | 2,457 |
| 09 Apr 2024 | 6.88 | 0.00 | 0.00% | 6.86 | 6.88 | 6.76 | 4,011 |
| 06 Apr 2024 | 6.88 | -0.02 | -0.29% | 6.94 | 6.94 | 6.80 | 2,518 |
| 05 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.82 | 6.90 | 6.82 | 1,361 |
| 04 Apr 2024 | 6.90 | -0.10 | -1.43% | 7.00 | 7.00 | 6.86 | 2,456 |
| 03 Apr 2024 | 7.00 | 0.12 | 1.74% | 7.04 | 7.06 | 6.90 | 1,318 |
| 29 Mar 2024 | 6.88 | -0.02 | -0.29% | 6.96 | 7.02 | 6.84 | 1,538 |
| 28 Mar 2024 | 6.90 | -0.08 | -1.15% | 7.04 | 7.10 | 6.88 | 3,409 |
| 27 Mar 2024 | 6.98 | -0.10 | -1.41% | 7.02 | 7.10 | 6.98 | 2,360 |
