ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha Trust Andromeda Investment Trust SA

Alpha Trust Andromeda Investment Trust SA (ANDRO)

6.36
-0.08
(-1.24%)
Closed 18 December 2:20AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.36
Bid
6.30
Offer
6.42
Volume
2,160
6.32 Day's Range 6.46
0.00 52 Week Range 0.00
Previous Close
6.44
Open
6.46
Last Trade
10
@
6.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ANDRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YALCOYalco Constantinoy SA
0.16 €
(9.59%)
1,000
EKTEREkter R
1.848 €
(7.32%)
129.72k
DAIOSDaios Plastics SA
3.52 €
(6.67%)
120
HAIDEHaidemenos R
0.61 €
(6.09%)
113
REVOILRevoil Petrol R
1.74 €
(4.19%)
29.64k
PRDProodeftiki R
0.262 €
(-9.66%)
157.47k
NAYPNafpaktos Textile Industry SA
0.796 €
(-5.24%)
2.1k
PRODEAProdea Real Estate Investment Company SA
6.50 €
(-5.11%)
292
CPICPI Computer Peripherals SA
0.526 €
(-4.01%)
14.32k
BIOTBioter SA
0.29 €
(-3.33%)
4.5k
EUROBEurobank Ergasias Services and Holdings SA
2.195 €
(-0.36%)
9.4M
ETENational Bank of Greece
7.646 €
(-0.70%)
3.37M
ALPHAAlpha Services and Holdings SA
1.585 €
(-0.66%)
2.85M
TPEIRPiraeus Financial Holdings SA
3.848 €
(-0.59%)
2.8M
PVMEZZPhoenix Vega Mezz Plc
0.0839 €
(0.00%)
978.92k

Discussion

View Full Feed
radly radly 2 minutes ago
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 2 minutes ago
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 2 minutes ago
Someone had to say it.
AZRH
Doc logic Doc logic 3 minutes ago
manibiotech,

How many of those are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 3 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 3 minutes ago
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 4 minutes ago
We need more plants keep people working
lvhd lvhd 4 minutes ago
Crash?
NVDA
Lime Time Lime Time 4 minutes ago
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 5 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 5 minutes ago
Pump will crash at some point 
AAPL
StayHumble StayHumble 5 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
XMaster2023 XMaster2023 5 minutes ago
The Longs will hold you to that commitment.
NWBO
lvhd lvhd 6 minutes ago
How much?
QQQ
blackhawks blackhawks 6 minutes ago
Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw
lvhd lvhd 7 minutes ago
It's gonna be worst next year. Hope you don't loose too much 
AMD
Golden Cross Golden Cross 7 minutes ago
Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png
BEGI
blackhawks blackhawks 8 minutes ago
To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.
sortagreen sortagreen 11 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681
TalShu TalShu 12 minutes ago
Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks
AMRN
John Doe 2024 John Doe 2024 12 minutes ago
With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.
XERI
blackhawks blackhawks 13 minutes ago
When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ
EarningsCentral EarningsCentral 15 minutes ago
MITK
nowwhat2 nowwhat2 16 minutes ago
2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
BTCUSD
nwtf nwtf 16 minutes ago
Prove him wrong. You cant as you dont deal in facts.
ERHE

Your Recent History