ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVAX AVAX SA

1.60
0.002 (0.13%)
Last Updated: 20:34:48
Delayed by 0 minutes
Share Name Share Symbol Market Stock Type
AVAX SA AVAX Athens Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 0.13% 1.60 20:34:48
Open Price Low Price High Price Close Price Previous Close
1.61 1.59 1.614 1.598
more quote information »

AVAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

AVAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.598 -0.01 -0.75% 1.626 1.632 1.594 243,593
27 Mar 2024 1.61 0.01 0.63% 1.592 1.62 1.58 122,830
23 Mar 2024 1.60 -0.02 -1.23% 1.636 1.636 1.60 103,097
22 Mar 2024 1.62 0.02 1.25% 1.622 1.632 1.614 91,823
21 Mar 2024 1.60 0.02 1.14% 1.60 1.61 1.588 128,244
20 Mar 2024 1.582 -0.03 -1.86% 1.612 1.62 1.58 105,239
16 Mar 2024 1.612 -0.01 -0.37% 1.612 1.65 1.604 58,497
15 Mar 2024 1.618 -0.01 -0.74% 1.63 1.632 1.60 60,766
14 Mar 2024 1.63 0.03 1.75% 1.63 1.654 1.60 105,663
13 Mar 2024 1.602 -0.02 -1.11% 1.64 1.64 1.58 169,380
12 Mar 2024 1.62 -0.03 -1.70% 1.648 1.648 1.62 170,573
09 Mar 2024 1.648 0.01 0.37% 1.66 1.67 1.636 133,381
08 Mar 2024 1.642 -0.05 -2.84% 1.696 1.716 1.642 192,732
07 Mar 2024 1.69 0.02 1.20% 1.664 1.69 1.648 98,110
06 Mar 2024 1.67 -0.01 -0.60% 1.704 1.704 1.664 97,198
05 Mar 2024 1.68 -0.01 -0.47% 1.67 1.706 1.664 84,895
02 Mar 2024 1.688 0.01 0.72% 1.678 1.70 1.664 74,447
01 Mar 2024 1.676 0.02 1.45% 1.65 1.68 1.646 93,609
29 Feb 2024 1.652 -0.03 -1.90% 1.69 1.69 1.624 200,027

Your Recent History

Delayed Upgrade Clock