Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jumbo SA | BELA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.54 | 15:44:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.54 |
BELA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BELA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28.54 | 0.16 | 0.56% | 28.02 | 28.54 | 28.02 | 108,995 |
| 25 Apr 2024 | 28.38 | 0.32 | 1.14% | 28.00 | 28.64 | 27.90 | 142,572 |
| 24 Apr 2024 | 28.06 | 0.26 | 0.94% | 27.80 | 28.06 | 27.80 | 229,455 |
| 23 Apr 2024 | 27.80 | 0.60 | 2.21% | 27.30 | 27.88 | 27.26 | 144,548 |
| 20 Apr 2024 | 27.20 | 0.60 | 2.26% | 26.48 | 27.20 | 26.00 | 193,631 |
| 19 Apr 2024 | 26.60 | 0.82 | 3.18% | 26.02 | 26.64 | 26.00 | 731,902 |
| 18 Apr 2024 | 25.78 | -0.44 | -1.68% | 26.02 | 26.02 | 25.64 | 242,887 |
| 17 Apr 2024 | 26.22 | -0.38 | -1.43% | 26.36 | 26.64 | 25.92 | 446,834 |
| 16 Apr 2024 | 26.60 | 0.18 | 0.68% | 25.90 | 26.60 | 25.90 | 155,992 |
| 13 Apr 2024 | 26.42 | 0.14 | 0.53% | 26.28 | 26.60 | 25.74 | 257,234 |
| 12 Apr 2024 | 26.28 | -0.28 | -1.05% | 26.60 | 26.60 | 26.14 | 126,317 |
| 11 Apr 2024 | 26.56 | 0.20 | 0.76% | 26.58 | 26.68 | 25.92 | 117,446 |
| 10 Apr 2024 | 26.36 | 0.30 | 1.15% | 26.28 | 26.60 | 26.02 | 165,694 |
| 09 Apr 2024 | 26.06 | 0.06 | 0.23% | 26.10 | 26.18 | 25.82 | 125,876 |
| 06 Apr 2024 | 26.00 | -0.08 | -0.31% | 25.80 | 26.08 | 25.70 | 105,201 |
| 05 Apr 2024 | 26.08 | -0.12 | -0.46% | 26.02 | 26.42 | 25.76 | 122,494 |
| 04 Apr 2024 | 26.20 | -0.54 | -2.02% | 26.74 | 26.76 | 26.00 | 126,137 |
| 03 Apr 2024 | 26.74 | 0.04 | 0.15% | 26.70 | 26.80 | 26.54 | 174,593 |
| 29 Mar 2024 | 26.70 | 0.40 | 1.52% | 26.26 | 26.74 | 26.16 | 192,443 |
| 28 Mar 2024 | 26.30 | -0.02 | -0.08% | 26.16 | 26.34 | 26.08 | 119,881 |
| 27 Mar 2024 | 26.32 | 0.28 | 1.08% | 25.90 | 26.32 | 25.52 | 152,176 |
