Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CPI Computer Peripherals SA | CPI | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -5.33% | 0.71 | 00:10:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.754 | 0.706 | 0.76 | 0.71 | 0.75 |
CPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.71 | -0.04 | -5.33% | 0.754 | 0.76 | 0.706 | 24,700 |
| 01 May 2024 | 0.75 | 0.026 | 3.59% | 0.732 | 0.756 | 0.704 | 65,286 |
| 30 Apr 2024 | 0.724 | 0.004 | 0.56% | 0.714 | 0.738 | 0.71 | 47,686 |
| 27 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.75 | 0.71 | 51,555 |
| 26 Apr 2024 | 0.72 | -0.02 | -2.70% | 0.732 | 0.74 | 0.72 | 40,617 |
| 25 Apr 2024 | 0.74 | -0.028 | -3.65% | 0.752 | 0.78 | 0.74 | 139,738 |
| 24 Apr 2024 | 0.768 | 0.01 | 1.32% | 0.782 | 0.782 | 0.75 | 120,916 |
| 23 Apr 2024 | 0.758 | -0.002 | -0.26% | 0.77 | 0.794 | 0.758 | 93,705 |
| 20 Apr 2024 | 0.76 | 0.04 | 5.56% | 0.71 | 0.778 | 0.71 | 160,962 |
| 19 Apr 2024 | 0.72 | 0.014 | 1.98% | 0.718 | 0.72 | 0.70 | 23,468 |
| 18 Apr 2024 | 0.706 | -0.012 | -1.67% | 0.716 | 0.728 | 0.692 | 55,918 |
| 17 Apr 2024 | 0.718 | -0.072 | -9.11% | 0.714 | 0.756 | 0.704 | 145,301 |
| 16 Apr 2024 | 0.79 | -0.036 | -4.36% | 0.81 | 0.81 | 0.726 | 72,516 |
| 13 Apr 2024 | 0.826 | -0.054 | -6.14% | 0.852 | 0.886 | 0.774 | 192,222 |
| 12 Apr 2024 | 0.88 | 0.004 | 0.46% | 0.884 | 0.884 | 0.87 | 60,221 |
| 11 Apr 2024 | 0.876 | 0.016 | 1.86% | 0.89 | 0.894 | 0.848 | 155,558 |
| 10 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.876 | 0.892 | 0.85 | 115,875 |
| 09 Apr 2024 | 0.86 | -0.066 | -7.13% | 0.932 | 0.932 | 0.86 | 174,629 |
