Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thessaloniki Water & Sewage Co SA | EYAPS | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.31% | 3.21 | 00:14:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.26 | 3.20 | 3.26 | 3.21 | 3.22 |
EYAPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EYAPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.21 | -0.01 | -0.31% | 3.26 | 3.26 | 3.20 | 2,593 |
| 26 Apr 2024 | 3.22 | -0.03 | -0.92% | 3.28 | 3.29 | 3.21 | 1,359 |
| 25 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.22 | 3.27 | 3.22 | 7,790 |
| 24 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.31 | 3.32 | 3.24 | 3,503 |
| 23 Apr 2024 | 3.25 | 0.03 | 0.93% | 3.27 | 3.28 | 3.19 | 2,658 |
| 20 Apr 2024 | 3.22 | 0.02 | 0.63% | 3.21 | 3.27 | 3.18 | 7,968 |
| 19 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.22 | 3.17 | 2,638 |
| 18 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.15 | 2,386 |
| 17 Apr 2024 | 3.20 | -0.07 | -2.14% | 3.21 | 3.30 | 3.20 | 3,414 |
| 16 Apr 2024 | 3.27 | -0.06 | -1.80% | 3.25 | 3.30 | 3.24 | 4,259 |
| 13 Apr 2024 | 3.33 | -0.06 | -1.77% | 3.35 | 3.40 | 3.26 | 5,552 |
| 12 Apr 2024 | 3.39 | 0.04 | 1.19% | 3.35 | 3.39 | 3.34 | 12,452 |
| 11 Apr 2024 | 3.35 | 0.02 | 0.60% | 3.31 | 3.39 | 3.30 | 8,154 |
| 10 Apr 2024 | 3.33 | -0.07 | -2.06% | 3.43 | 3.43 | 3.33 | 5,128 |
| 09 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.42 | 3.42 | 3.40 | 135 |
| 06 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.33 | 10,138 |
| 05 Apr 2024 | 3.39 | 0.09 | 2.73% | 3.32 | 3.39 | 3.28 | 2,733 |
| 04 Apr 2024 | 3.30 | -0.02 | -0.60% | 3.35 | 3.35 | 3.29 | 7,919 |
| 03 Apr 2024 | 3.32 | -0.11 | -3.21% | 3.46 | 3.49 | 3.32 | 13,547 |
| 29 Mar 2024 | 3.43 | -0.01 | -0.29% | 3.46 | 3.47 | 3.38 | 6,266 |
| 28 Mar 2024 | 3.44 | -0.06 | -1.71% | 3.50 | 3.50 | 3.44 | 1,444 |
