We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745591100 | 3.48 | 0.07 | 2.05 | 3.41 | 3.48 | 3.41 | 10853 |
| 1745504700 | 3.41 | 0.06 | 1.79 | 3.38 | 3.43 | 3.38 | 3020 |
| 1745418300 | 3.35 | 0.01 | 0.30 | 3.3 | 3.36 | 3.3 | 1929 |
| 1745331900 | 3.34 | 0.05 | 1.52 | 3.29 | 3.35 | 3.29 | 2752 |
| 1744899900 | 3.29 | -0.02 | -0.60 | 3.32 | 3.32 | 3.24 | 1600 |
| 1744813500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1744727100 | 3.31 | 0.13 | 4.09 | 3.24 | 3.31 | 3.17 | 6270 |
| 1744640700 | 3.18 | 0.03 | 0.95 | 3.21 | 3.25 | 3.17 | 3768 |
| 1744381500 | 3.15 | -0.03 | -0.94 | 3.18 | 3.18 | 3.15 | 500 |
| 1744295100 | 3.18 | 0.13 | 4.26 | 3.19 | 3.21 | 3.15 | 1435 |
| 1744208700 | 3.05 | -0.15 | -4.69 | 3.19 | 3.19 | 3.05 | 3739 |
| 1744122300 | 3.2 | 0.15 | 4.92 | 3.13 | 3.2 | 3.1 | 6630 |
| 1744035900 | 3.05 | -0.17 | -5.28 | 3.06 | 3.1 | 2.96 | 15205 |
| 1743776700 | 3.22 | -0.15 | -4.45 | 3.31 | 3.34 | 3.16 | 12152 |
| 1743690300 | 3.37 | 0 | 0.00 | 3.33 | 3.39 | 3.32 | 4218 |
| 1743603900 | 3.37 | -0.03 | -0.88 | 3.39 | 3.39 | 3.35 | 1314 |
| 1743517500 | 3.4 | 0.02 | 0.59 | 3.36 | 3.41 | 3.34 | 3885 |
| 1743431100 | 3.38 | -0.02 | -0.59 | 3.37 | 3.39 | 3.32 | 8182 |
| 1743175500 | 3.4 | 0.02 | 0.59 | 3.43 | 3.45 | 3.38 | 1320 |
| 1743089100 | 3.38 | -0.03 | -0.88 | 3.42 | 3.42 | 3.38 | 1978 |
| 1743002700 | 3.41 | -0.09 | -2.57 | 3.47 | 3.47 | 3.4 | 14897 |
| 1742829900 | 3.5 | 0 | 0.00 | 3.52 | 3.52 | 3.43 | 1638 |
| 1742570700 | 3.5 | 0.06 | 1.74 | 3.54 | 3.55 | 3.45 | 1886 |
| 1742484300 | 3.44 | -0.03 | -0.86 | 3.57 | 3.57 | 3.44 | 338 |
| 1742397900 | 3.47 | 0.06 | 1.76 | 3.42 | 3.6 | 3.36 | 16430 |
| 1742311500 | 3.41 | -0.06 | -1.73 | 3.47 | 3.47 | 3.41 | 2290 |
| 1742225100 | 3.47 | 0.09 | 2.66 | 3.4 | 3.48 | 3.4 | 12127 |
| 1741965900 | 3.38 | -0.02 | -0.59 | 3.41 | 3.41 | 3.36 | 2099 |
| 1741879500 | 3.4 | 0.02 | 0.59 | 3.37 | 3.4 | 3.32 | 4603 |
| 1741793100 | 3.38 | -0.01 | -0.29 | 3.39 | 3.4 | 3.35 | 2118 |
| 1741706700 | 3.39 | -0.01 | -0.29 | 3.39 | 3.4 | 3.35 | 2113 |
| 1741620300 | 3.4 | 0 | 0.00 | 3.39 | 3.4 | 3.36 | 2151 |
| 1741361100 | 3.4 | 0 | 0.00 | 3.35 | 3.4 | 3.35 | 3385 |
| 1741274700 | 3.4 | -0.02 | -0.58 | 3.4 | 3.42 | 3.4 | 5771 |
| 1741188300 | 3.42 | 0.04 | 1.18 | 3.39 | 3.43 | 3.39 | 4401 |
| 1741101900 | 3.38 | 0.02 | 0.60 | 3.4 | 3.41 | 3.34 | 9008 |
| 1740756300 | 3.36 | -0.04 | -1.18 | 3.36 | 3.37 | 3.36 | 139 |
| 1740669540 | 3.4 | 0.04 | 1.19 | 3.41 | 3.41 | 3.34 | 2824 |
| 1740583500 | 3.36 | -0.07 | -2.04 | 3.37 | 3.39 | 3.35 | 768 |
| 1740497100 | 3.43 | 0.01 | 0.29 | 3.4 | 3.43 | 3.4 | 5408 |
| 1740410700 | 3.42 | -0.03 | -0.87 | 3.42 | 3.44 | 3.4 | 2519 |
| 1740151500 | 3.45 | 0.05 | 1.47 | 3.39 | 3.46 | 3.39 | 9683 |
| 1740065100 | 3.4 | 0 | 0.00 | 3.39 | 3.44 | 3.38 | 12582 |
| 1739978700 | 3.4 | -0.01 | -0.29 | 3.44 | 3.45 | 3.38 | 4230 |
| 1739892300 | 3.41 | 0.02 | 0.59 | 3.41 | 3.41 | 3.38 | 11311 |
| 1739805900 | 3.39 | 0 | 0.00 | 3.37 | 3.42 | 3.36 | 5878 |
| 1739546700 | 3.39 | 0.04 | 1.19 | 3.36 | 3.4 | 3.31 | 6158 |
| 1739460300 | 3.35 | 0.01 | 0.30 | 3.36 | 3.38 | 3.31 | 5060 |
| 1739373900 | 3.34 | 0 | 0.00 | 3.31 | 3.34 | 3.3 | 6808 |
| 1739287500 | 3.34 | -0.01 | -0.30 | 3.34 | 3.34 | 3.31 | 1887 |
| 1739201100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.33 | 2950 |
| 1738941900 | 3.35 | -0.03 | -0.89 | 3.39 | 3.39 | 3.35 | 3793 |
| 1738855500 | 3.38 | 0.04 | 1.20 | 3.35 | 3.38 | 3.33 | 5596 |
| 1738769100 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 10 |
| 1738682700 | 3.34 | 0.01 | 0.30 | 3.34 | 3.34 | 3.2799999 | 4260 |
| 1738596300 | 3.33 | -0.05 | -1.48 | 3.37 | 3.37 | 3.3 | 4265 |
| 1738337100 | 3.38 | 0 | 0.00 | 3.37 | 3.4 | 3.35 | 8014 |
| 1738250700 | 3.38 | -0.01 | -0.29 | 3.34 | 3.38 | 3.33 | 5351 |
| 1738164300 | 3.39 | -0.01 | -0.29 | 3.42 | 3.42 | 3.34 | 1890 |
| 1738077900 | 3.4 | 0 | 0.00 | 3.4 | 3.42 | 3.36 | 6060 |
| 1737991500 | 3.4 | -0.02 | -0.58 | 3.42 | 3.42 | 3.36 | 3545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
