Iktinos Hellas SA Historical Data - IKTIN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Iktinos Hellas SA (IKTIN)
Iktinos Hellas SA (IKTIN) Historical

Iktinos Hellas SA (IKTIN)

0.339

0.003

(0.89%)

Closed 16 March 2:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741965900	0.339	0.003	0.89	0.333	0.34	0.333	66300
1741879500	0.336	0.002	0.60	0.334	0.337	0.3295	104794
1741793100	0.334	0.007	2.14	0.331	0.339	0.325	135667
1741706700	0.327	-0.019	-5.49	0.34	0.34	0.327	114073
1741620300	0.3459999	0.001	0.29	0.336	0.3459999	0.335	10101
1741361100	0.3449999	0.001	0.29	0.3439999	0.3474999	0.34	21595
1741274700	0.3439999	-0.004	-1.15	0.352	0.355	0.335	165490
1741188300	0.3479999	0.0015	0.43	0.349	0.352	0.333	94094
1741101900	0.3464999	-0.012	-3.35	0.351	0.359	0.34	141972
1740756300	0.3585	0.0025	0.70	0.35	0.359	0.35	32219
1740669540	0.356	-0.0025	-0.70	0.358	0.365	0.3464999	24932
1740583500	0.3585	0.0005	0.14	0.352	0.3585	0.3469999	63031
1740497100	0.358	-0.002	-0.56	0.365	0.365	0.3515	12482
1740410700	0.36	0.0005	0.14	0.36	0.369	0.353	14903
1740151500	0.3595	-0.0075	-2.04	0.364	0.3685	0.358	17814
1740065100	0.367	-0.0025	-0.68	0.363	0.371	0.362	42385
1739978700	0.3695	0.005	1.37	0.3665	0.37	0.3615	126776
1739892300	0.3645	-0.0005	-0.14	0.36	0.365	0.3575	47205
1739805900	0.365	0.002	0.55	0.367	0.367	0.358	50140
1739546700	0.363	-0.005	-1.36	0.365	0.37	0.3585	76204
1739460300	0.368	0.01	2.79	0.365	0.368	0.359	43198
1739373900	0.358	-0.007	-1.92	0.365	0.366	0.358	56227
1739287500	0.365	0.013	3.69	0.3484999	0.368	0.3484999	64357
1739201100	0.352	0.0075001	2.18	0.3479999	0.3525	0.3439999	90005
1738941900	0.3444999	0.0084999	2.53	0.3345	0.3449999	0.332	97035
1738855500	0.336	-0.001	-0.30	0.3335	0.34	0.3335	58566
1738769100	0.337	0.0035	1.05	0.328	0.3375	0.327	26309
1738682700	0.3335	0.0045	1.37	0.334	0.34	0.327	80874
1738596300	0.329	-0.019	-5.46	0.352	0.352	0.327	185840
1738337100	0.3479999	-0.002	-0.57	0.353	0.3585	0.3469999	36914
1738250700	0.35	0.0020001	0.57	0.3449999	0.3585	0.3405	112979
1738164300	0.3479999	-0.0105	-2.93	0.359	0.359	0.3449999	153272
1738077900	0.3585	-0.0005	-0.14	0.36	0.3645	0.355	22001
1737991500	0.359	-0.004	-1.10	0.358	0.36	0.3535	44050
1737732300	0.363	0.006	1.68	0.36	0.3645	0.355	45398
1737645900	0.357	-0.003	-0.83	0.359	0.36	0.357	30100
1737559500	0.36	0.01	2.86	0.35	0.36	0.3495	43215
1737473040	0.35	0.0005	0.14	0.3459999	0.35	0.3459999	5712
1737386700	0.3495	-0.005	-1.41	0.3505	0.356	0.3454999	71212
1737127500	0.3545	-0.001	-0.28	0.3575	0.362	0.3535	69852
1737041100	0.3555	-0.01	-2.74	0.3655	0.3655	0.3555	44370
1736954700	0.3655	0.0085	2.38	0.3635	0.366	0.356	120702
1736868300	0.357	0.002	0.56	0.358	0.364	0.355	112255
1736781900	0.355	-0.0045	-1.25	0.3635	0.3635	0.3449999	131358
1736522700	0.3595	-0.0125	-3.36	0.375	0.378	0.3585	164813
1736436300	0.372	0.0145	4.06	0.3595	0.375	0.359	183021
1736349900	0.3575	-0.0015	-0.42	0.359	0.36	0.352	127382
1736263500	0.359	0.0035	0.98	0.358	0.3635	0.351	74657
1735917900	0.3555	-0.0055	-1.52	0.3585	0.364	0.3545	224624
1735831500	0.361	0.0245	7.28	0.3395	0.363	0.3395	448268
1735658700	0.3365	0.0095	2.91	0.33	0.3395	0.327	139056
1735572300	0.327	-0.001	-0.30	0.329	0.33	0.326	37853
1735313100	0.328	-0.007	-2.09	0.337	0.34	0.328	51127
1734967500	0.335	0.0005	0.15	0.328	0.336	0.327	13207
1734708300	0.3345	0.001	0.30	0.334	0.335	0.326	35733
1734621900	0.3335	-0.003	-0.89	0.331	0.3335	0.3275	32416
1734535500	0.3365	0	0.00	0.333	0.339	0.3295	188314
1734449100	0.3365	-0.0065	-1.90	0.3444999	0.3459999	0.3355	132367
1734362700	0.343	0.001	0.29	0.3454999	0.3459999	0.334	209308

Amundi Index Msci Japan ...

Cheniere Energy Partners

Global Connectivity

BNP Paribas Issuance

Citigroup Global Markets...

Vanguardftsejpn

C&J Energy Services

BPCE Maturity dt 24jun2030

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions