Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iktinos Hellas SA | IKTIN | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.15% | 0.44 | 19:35:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.436 | 0.4355 | 0.445 | 0.435 |
IKTIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IKTIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.435 | -0.012 | -2.68% | 0.458 | 0.458 | 0.434 | 133,918 |
| 25 Apr 2024 | 0.447 | -0.0105 | -2.30% | 0.463 | 0.463 | 0.447 | 75,636 |
| 24 Apr 2024 | 0.4575 | 0.0025 | 0.55% | 0.459 | 0.468 | 0.455 | 22,866 |
| 23 Apr 2024 | 0.455 | 0.015 | 3.41% | 0.448 | 0.4555 | 0.442 | 46,138 |
| 20 Apr 2024 | 0.44 | -0.0005 | -0.11% | 0.449 | 0.449 | 0.435 | 51,157 |
| 19 Apr 2024 | 0.4405 | 0.00 | 0.00% | 0.4465 | 0.4465 | 0.44 | 27,704 |
| 18 Apr 2024 | 0.4405 | 0.007 | 1.61% | 0.4355 | 0.446 | 0.4355 | 44,333 |
| 17 Apr 2024 | 0.4335 | -0.0125 | -2.80% | 0.448 | 0.449 | 0.433 | 71,080 |
| 16 Apr 2024 | 0.446 | -0.014 | -3.04% | 0.45 | 0.458 | 0.445 | 110,788 |
| 13 Apr 2024 | 0.46 | -0.0165 | -3.46% | 0.48 | 0.481 | 0.455 | 85,100 |
| 12 Apr 2024 | 0.4765 | -0.0035 | -0.73% | 0.492 | 0.492 | 0.47 | 76,809 |
| 11 Apr 2024 | 0.48 | -0.015 | -3.03% | 0.492 | 0.506 | 0.4775 | 66,047 |
| 10 Apr 2024 | 0.495 | 0.015 | 3.13% | 0.472 | 0.50 | 0.47 | 43,178 |
| 09 Apr 2024 | 0.48 | 0.011 | 2.35% | 0.4725 | 0.482 | 0.47 | 23,671 |
| 06 Apr 2024 | 0.469 | -0.0025 | -0.53% | 0.4685 | 0.472 | 0.4545 | 31,436 |
| 05 Apr 2024 | 0.4715 | -0.0005 | -0.11% | 0.477 | 0.4775 | 0.468 | 32,164 |
| 04 Apr 2024 | 0.472 | 0.00 | 0.00% | 0.47 | 0.48 | 0.465 | 106,929 |
| 03 Apr 2024 | 0.472 | -0.028 | -5.60% | 0.505 | 0.505 | 0.472 | 111,866 |
| 29 Mar 2024 | 0.50 | -0.004 | -0.79% | 0.515 | 0.515 | 0.499 | 60,363 |
| 28 Mar 2024 | 0.504 | -0.011 | -2.14% | 0.512 | 0.523 | 0.504 | 124,669 |
| 27 Mar 2024 | 0.515 | -0.012 | -2.28% | 0.522 | 0.522 | 0.51 | 62,566 |
