Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intracom Holdings SA | INTRK | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 3.36% | 3.38 | 00:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.20 | 3.20 | 3.465 | 3.27 |
INTRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INTRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3.27 | 0.07 | 2.19% | 3.205 | 3.275 | 3.205 | 79,188 |
| 18 Apr 2024 | 3.20 | 0.01 | 0.31% | 3.21 | 3.29 | 3.20 | 130,838 |
| 17 Apr 2024 | 3.19 | -0.10 | -3.04% | 3.245 | 3.30 | 3.18 | 209,768 |
| 16 Apr 2024 | 3.29 | -0.06 | -1.79% | 3.255 | 3.385 | 3.23 | 311,409 |
| 13 Apr 2024 | 3.35 | -0.17 | -4.83% | 3.52 | 3.60 | 3.32 | 122,957 |
| 12 Apr 2024 | 3.52 | -0.02 | -0.56% | 3.57 | 3.57 | 3.48 | 49,520 |
| 11 Apr 2024 | 3.54 | -0.11 | -3.01% | 3.66 | 3.66 | 3.525 | 101,801 |
| 10 Apr 2024 | 3.65 | 0.23 | 6.57% | 3.415 | 3.665 | 3.415 | 259,319 |
| 09 Apr 2024 | 3.425 | 0.00 | 0.15% | 3.37 | 3.47 | 3.37 | 109,436 |
| 06 Apr 2024 | 3.42 | -0.05 | -1.44% | 3.42 | 3.47 | 3.255 | 246,268 |
| 05 Apr 2024 | 3.47 | -0.01 | -0.14% | 3.475 | 3.525 | 3.435 | 131,574 |
| 04 Apr 2024 | 3.475 | -0.03 | -0.71% | 3.50 | 3.565 | 3.42 | 152,785 |
| 03 Apr 2024 | 3.50 | -0.17 | -4.50% | 3.60 | 3.65 | 3.465 | 155,872 |
| 29 Mar 2024 | 3.665 | -0.02 | -0.41% | 3.675 | 3.74 | 3.64 | 64,750 |
| 28 Mar 2024 | 3.68 | -0.01 | -0.27% | 3.70 | 3.77 | 3.67 | 99,791 |
| 27 Mar 2024 | 3.69 | -0.10 | -2.64% | 3.73 | 3.78 | 3.665 | 66,204 |
| 23 Mar 2024 | 3.79 | -0.04 | -0.92% | 3.80 | 3.815 | 3.76 | 40,531 |
| 22 Mar 2024 | 3.825 | 0.04 | 1.06% | 3.78 | 3.865 | 3.73 | 110,646 |
| 21 Mar 2024 | 3.785 | -0.05 | -1.17% | 3.81 | 3.835 | 3.73 | 82,028 |
| 20 Mar 2024 | 3.83 | -0.04 | -1.03% | 3.91 | 3.91 | 3.80 | 75,525 |
