Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| I.Kloukinas I.Lappas SAConstruction & Commercial Co. | KLM | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.32% | 1.585 | 23:53:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.59 | 1.545 | 1.59 | 1.585 | 1.58 |
KLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.58 | 0.02 | 0.96% | 1.565 | 1.59 | 1.545 | 8,137 |
| 25 Apr 2024 | 1.565 | -0.03 | -1.88% | 1.625 | 1.625 | 1.56 | 12,532 |
| 24 Apr 2024 | 1.595 | -0.01 | -0.31% | 1.61 | 1.64 | 1.57 | 10,455 |
| 23 Apr 2024 | 1.60 | 0.06 | 3.90% | 1.56 | 1.615 | 1.545 | 22,237 |
| 20 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.525 | 1.555 | 1.52 | 11,813 |
| 19 Apr 2024 | 1.55 | 0.04 | 2.65% | 1.55 | 1.55 | 1.51 | 10,092 |
| 18 Apr 2024 | 1.51 | 0.02 | 1.34% | 1.53 | 1.54 | 1.485 | 34,776 |
| 17 Apr 2024 | 1.49 | -0.03 | -1.97% | 1.53 | 1.535 | 1.455 | 56,391 |
| 16 Apr 2024 | 1.52 | -0.03 | -1.62% | 1.52 | 1.545 | 1.49 | 63,486 |
| 13 Apr 2024 | 1.545 | -0.06 | -3.74% | 1.595 | 1.65 | 1.545 | 43,176 |
| 12 Apr 2024 | 1.605 | -0.03 | -1.83% | 1.63 | 1.635 | 1.585 | 15,096 |
| 11 Apr 2024 | 1.635 | -0.05 | -2.97% | 1.69 | 1.73 | 1.60 | 49,320 |
| 10 Apr 2024 | 1.685 | 0.14 | 8.71% | 1.555 | 1.75 | 1.52 | 172,063 |
| 09 Apr 2024 | 1.55 | 0.02 | 0.98% | 1.555 | 1.555 | 1.50 | 2,721 |
| 06 Apr 2024 | 1.535 | -0.02 | -1.29% | 1.56 | 1.56 | 1.475 | 9,825 |
| 05 Apr 2024 | 1.555 | 0.05 | 3.67% | 1.51 | 1.555 | 1.51 | 28,232 |
| 04 Apr 2024 | 1.50 | 0.04 | 2.74% | 1.505 | 1.51 | 1.46 | 16,622 |
| 03 Apr 2024 | 1.46 | -0.03 | -2.01% | 1.50 | 1.57 | 1.45 | 59,939 |
| 29 Mar 2024 | 1.49 | 0.01 | 0.68% | 1.48 | 1.525 | 1.48 | 14,051 |
| 28 Mar 2024 | 1.48 | -0.04 | -2.63% | 1.545 | 1.545 | 1.48 | 11,922 |
| 27 Mar 2024 | 1.52 | 0.00 | 0.00% | 1.565 | 1.565 | 1.49 | 5,804 |
