Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lavipharm Sa | LAVI | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -0.35% | 0.848 | 00:16:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.854 | 0.839 | 0.88 | 0.848 | 0.851 |
LAVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LAVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.848 | -0.003 | -0.35% | 0.854 | 0.88 | 0.839 | 67,163 |
| 01 May 2024 | 0.851 | -0.006 | -0.70% | 0.854 | 0.856 | 0.832 | 60,936 |
| 30 Apr 2024 | 0.857 | -0.008 | -0.92% | 0.86 | 0.873 | 0.845 | 22,371 |
| 27 Apr 2024 | 0.865 | 0.035 | 4.22% | 0.85 | 0.878 | 0.85 | 90,175 |
| 26 Apr 2024 | 0.83 | -0.017 | -2.01% | 0.85 | 0.864 | 0.83 | 91,288 |
| 25 Apr 2024 | 0.847 | -0.007 | -0.82% | 0.86 | 0.87 | 0.836 | 125,020 |
| 24 Apr 2024 | 0.854 | 0.007 | 0.83% | 0.847 | 0.858 | 0.84 | 123,376 |
| 23 Apr 2024 | 0.847 | 0.028 | 3.42% | 0.838 | 0.849 | 0.82 | 120,265 |
| 20 Apr 2024 | 0.819 | 0.01 | 1.24% | 0.791 | 0.824 | 0.79 | 182,982 |
| 19 Apr 2024 | 0.809 | 0.02 | 2.53% | 0.80 | 0.82 | 0.791 | 58,103 |
| 18 Apr 2024 | 0.789 | 0.00 | 0.00% | 0.783 | 0.80 | 0.78 | 203,340 |
| 17 Apr 2024 | 0.789 | -0.021 | -2.59% | 0.81 | 0.81 | 0.782 | 346,190 |
| 16 Apr 2024 | 0.81 | -0.02 | -2.41% | 0.79 | 0.822 | 0.79 | 287,888 |
| 13 Apr 2024 | 0.83 | -0.034 | -3.94% | 0.86 | 0.87 | 0.82 | 260,287 |
| 12 Apr 2024 | 0.864 | 0.004 | 0.47% | 0.86 | 0.878 | 0.853 | 39,235 |
| 11 Apr 2024 | 0.86 | -0.02 | -2.27% | 0.88 | 0.885 | 0.852 | 60,169 |
| 10 Apr 2024 | 0.88 | -0.016 | -1.79% | 0.89 | 0.90 | 0.874 | 111,280 |
| 09 Apr 2024 | 0.896 | 0.028 | 3.23% | 0.875 | 0.898 | 0.869 | 38,792 |
