ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lavipharm Sa

Lavipharm Sa (LAVI)

0.79
0.01
( 1.28% )
Updated: 21:08:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.79
Bid
0.788
Offer
0.79
Volume
33,807
0.784 Day's Range 0.799
0.00 52 Week Range 0.00
Previous Close
0.78
Open
0.795
Last Trade
500
@
0.79
Last Trade Time
21:08:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LAVI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LAVI - Frequently Asked Questions (FAQ)

What is the current Lavipharm share price?
The current share price of Lavipharm is 0.79 €
What is the 1 year trading range for Lavipharm share price?
Lavipharm has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTETIntertech SA Inter Technologies
1.14 €
(7.55%)
5.05k
TRASTORTrastor Real Estate Investment Company
1.12 €
(6.67%)
428
IKTINIktinos Hellas SA
0.3575 €
(6.24%)
264.05k
VIOViohalco SA
 5.70
(5.95%)
97.77k
AVAXAVAX SA
1.614 €
(5.49%)
172.6k
AKRITAkritas R
0.67 €
(-11.26%)
40
PRDProodeftiki R
0.256 €
(-8.57%)
2k
HAIDEHaidemenos R
0.446 €
(-5.11%)
22
PAIRE Pairis R
0.96 €
(-3.61%)
580
NAKASPhillippos Nakas SA
3.00 €
(-3.23%)
20
TPEIRPiraeus Financial Holdings SA
3.919 €
(1.79%)
1.09M
PVMEZZPhoenix Vega Mezz Plc
0.0828 €
(0.49%)
820.42k
ALPHAAlpha Services and Holdings SA
1.6275 €
(0.65%)
455.68k
ELLAKTOREllaktor S A
2.30 €
(3.14%)
369.09k
TATTAttica Bank SA
0.694 €
(0.58%)
356.02k

Discussion

View Full Feed
mzasif mzasif 4 minutes ago
$QMMM $NCI $MHLD perfect entry point before they explode.
MHLD NCI QMMM
Just the facts maam Just the facts maam 5 minutes ago
Generally, companies make big announcements prior to a conference to allow participants to organize the sessions they will be attending. ANIP has enough PR info held back that they could make a PR release each day next week going into the JP Morgan conference to create interest from investors. Annou
ANIP
SPANISH_gladiator SPANISH_gladiator 8 minutes ago
the "happy new year" was also for you, be polite please.... oh sorry I forget you want our shares.
RMTD
allezlOM allezlOM 10 minutes ago
2025 "The years of living dangerously" for shorties and their heavy bag to cover in DBMM stock, estimated between + 700 Million shares and 5 Billion shares !
DBMM
valleybenedetto valleybenedetto 10 minutes ago
It will never hold gains because he keeps doing dirty funding deals with AGP. They destroy everything they touch. This is heading to .20 and another RS. 
COSM
valleybenedetto valleybenedetto 17 minutes ago
$MRES 03s inbound. Possibly Mon/Tues
MRES
glenn1919 glenn1919 17 minutes ago
oris..........kitt............vrme.....https://stockcharts.com/h-sc/ui?s=oris&p=W&yr=1&mn=3&dy=0&id=p96837884856
wagner wagner 18 minutes ago
https://youtu.be/ELKc11A2knY?si=U_4D3KUyXzKsSfxN

NB
glenn1919 glenn1919 19 minutes ago
oris.......................https://stockcharts.com/h-sc/ui?s=oris&p=W&b=5&g=0&id=p86431144783
ORIS
Golden Cross Golden Cross 20 minutes ago
Silly dip here on Tuesday to take advantage of!
Q1 should be very good with many catalysts coming soon.💫
$ILLR
https://investorshub.advfn.com/uimage/uploads/2025/1/2/zugso2025-1-gif.gif
ILLR
Golden Cross Golden Cross 21 minutes ago
$ILLR Silly dip here on Tuesday to take advantage of!
Q1 should be very good with many catalysts coming soon.💫

https://investorshub.advfn.com/uimage/uploads/2025/1/2/zugso2025-1-gif.gif
ILLR
mzasif mzasif 21 minutes ago
$NCI .67 Huge bounce back coming! Went to $1.6 on New Year eve on huge volume. 80% owned by insiders
NCI
TrendTrade2016 TrendTrade2016 21 minutes ago
Are you still retarded lol. Say bye bye to your money. You have been warned many times dummy
VHAI
glenn1919 glenn1919 21 minutes ago
kitt.....................https://stockcharts.com/h-sc/ui?s=kitt&p=W&b=5&g=0&id=p86431144783
KITT
glenn1919 glenn1919 23 minutes ago
vrar...........................https://stockcharts.com/h-sc/ui?s=Vrar&p=W&b=5&g=0&id=p86431144783
VRAR
sunspotter sunspotter 25 minutes ago
“You propose a company can use and sell Brilacidin and pay Ipix nothing?”

I do because it’s true. Do you know anything about patent law, who owns the patent for brilacidin and the expiry date?

I suspect you do given your association with IPIX, junior.

In
IPIX
glenn1919 glenn1919 26 minutes ago
vrme.................https://stockcharts.com/h-sc/ui?s=Vrme&p=W&b=5&g=0&id=p86431144783
VRME
glenn1919 glenn1919 29 minutes ago
idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
IDAI
Foodman1291 Foodman1291 30 minutes ago
Bourbon so right. Please identify vehicle…:)
AVXL
glenn1919 glenn1919 32 minutes ago
alce...........................https://stockcharts.com/h-sc/ui?s=alce&p=W&b=5&g=0&id=p86431144783
ALCE
Seminole Red Seminole Red 34 minutes ago
(Reuters) -The Fiji government on Thursday said police were investigating incidents involving two crew members of Australian airline Virgin Australia who were allegedly victims of rape and theft in Nadi in the early hours of New Year's Day.

The crew members were in the popular tourist
glenn1919 glenn1919 34 minutes ago
muln.................................................https://stockcharts.com/h-sc/ui?&s=muln&id=p80904663129&listNum=4&a=1431976465
glenn1919 glenn1919 35 minutes ago
qmmm......qbts.......................https://stockcharts.com/h-sc/ui?&s=gbts&id=p80904663129&listNum=4&a=1431976465
LowFloatLopes LowFloatLopes 35 minutes ago
Charlie sheen is taking pro 140 as a guinea pig for this company 
CYDY
glenn1919 glenn1919 38 minutes ago
MULN...............................................................slapthebottom...........................https://stockcharts.com/h-sc/ui?&s=muln&id=p80904663129&listNum=4&a=1431976465
MULN

Your Recent History

Delayed Upgrade Clock