Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medicon Hellas SA | MEDIC | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 15:44:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.95 |
MEDIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MEDIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.95 | 0.03 | 1.03% | 2.96 | 2.96 | 2.88 | 649 |
| 24 Apr 2024 | 2.92 | -0.04 | -1.35% | 2.95 | 2.95 | 2.87 | 4,735 |
| 23 Apr 2024 | 2.96 | 0.01 | 0.34% | 2.97 | 2.97 | 2.92 | 1,814 |
| 20 Apr 2024 | 2.95 | 0.02 | 0.68% | 2.93 | 2.97 | 2.85 | 7,780 |
| 19 Apr 2024 | 2.93 | 0.03 | 1.03% | 2.96 | 2.96 | 2.89 | 1,266 |
| 18 Apr 2024 | 2.90 | 0.02 | 0.69% | 2.89 | 2.98 | 2.89 | 225 |
| 17 Apr 2024 | 2.88 | -0.06 | -2.04% | 2.92 | 2.92 | 2.81 | 4,333 |
| 16 Apr 2024 | 2.94 | -0.05 | -1.67% | 2.91 | 2.95 | 2.86 | 2,260 |
| 13 Apr 2024 | 2.99 | -0.03 | -0.99% | 3.06 | 3.06 | 2.88 | 3,240 |
| 12 Apr 2024 | 3.02 | 0.07 | 2.37% | 3.04 | 3.06 | 2.97 | 11,538 |
| 11 Apr 2024 | 2.95 | -0.03 | -1.01% | 3.02 | 3.02 | 2.94 | 3,213 |
| 10 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.95 | 2.98 | 2.92 | 3,067 |
| 09 Apr 2024 | 2.98 | -0.01 | -0.33% | 3.00 | 3.00 | 2.95 | 6,163 |
| 06 Apr 2024 | 2.99 | -0.02 | -0.66% | 2.96 | 3.00 | 2.87 | 14,468 |
| 05 Apr 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.05 | 2.96 | 3,833 |
| 04 Apr 2024 | 3.00 | 0.01 | 0.33% | 2.98 | 3.00 | 2.96 | 513 |
| 03 Apr 2024 | 2.99 | -0.08 | -2.61% | 3.05 | 3.06 | 2.99 | 2,979 |
| 29 Mar 2024 | 3.07 | -0.02 | -0.65% | 3.10 | 3.10 | 3.02 | 2,443 |
| 28 Mar 2024 | 3.09 | -0.02 | -0.64% | 3.14 | 3.14 | 2.99 | 2,017 |
| 27 Mar 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
