Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thessalonikiport Authority SA | OLTH | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.34% | 22.10 | 00:09:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.30 | 22.10 | 22.50 | 22.10 | 22.40 |
OLTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OLTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.10 | -0.30 | -1.34% | 22.30 | 22.50 | 22.10 | 4,295 |
| 01 May 2024 | 22.40 | 0.10 | 0.45% | 22.30 | 22.90 | 22.20 | 2,198 |
| 30 Apr 2024 | 22.30 | 0.00 | 0.00% | 22.50 | 22.60 | 22.30 | 1,633 |
| 27 Apr 2024 | 22.30 | -0.20 | -0.89% | 22.30 | 22.50 | 22.30 | 10,374 |
| 26 Apr 2024 | 22.50 | 0.10 | 0.45% | 22.40 | 22.50 | 22.40 | 1,168 |
| 25 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.50 | 22.40 | 1,302 |
| 24 Apr 2024 | 22.40 | -0.10 | -0.44% | 22.50 | 22.50 | 22.40 | 1,520 |
| 23 Apr 2024 | 22.50 | -0.50 | -2.17% | 22.90 | 23.20 | 22.40 | 14,572 |
| 20 Apr 2024 | 23.00 | 0.30 | 1.32% | 22.90 | 23.10 | 22.80 | 1,534 |
| 19 Apr 2024 | 22.70 | 0.20 | 0.89% | 22.70 | 22.80 | 22.70 | 110 |
| 18 Apr 2024 | 22.50 | -0.30 | -1.32% | 22.10 | 22.80 | 22.10 | 376 |
| 17 Apr 2024 | 22.80 | 0.50 | 2.24% | 22.00 | 22.80 | 21.90 | 4,600 |
| 16 Apr 2024 | 22.30 | 0.00 | 0.00% | 22.10 | 22.70 | 22.10 | 776 |
| 13 Apr 2024 | 22.30 | -0.60 | -2.62% | 23.00 | 23.00 | 22.30 | 745 |
| 12 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 106 |
| 11 Apr 2024 | 22.90 | 0.10 | 0.44% | 22.60 | 22.90 | 22.50 | 255 |
| 10 Apr 2024 | 22.80 | 0.50 | 2.24% | 22.60 | 22.90 | 22.50 | 2,102 |
| 09 Apr 2024 | 22.30 | -0.10 | -0.45% | 22.60 | 22.60 | 22.30 | 197 |
| 06 Apr 2024 | 22.40 | 0.10 | 0.45% | 22.30 | 22.40 | 22.10 | 232 |
| 05 Apr 2024 | 22.30 | -0.30 | -1.33% | 22.60 | 22.60 | 22.20 | 636 |
| 04 Apr 2024 | 22.60 | 0.20 | 0.89% | 22.40 | 22.60 | 22.40 | 649 |
