We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337100 | 0.793 | -0.011 | -1.37 | 0.811 | 0.811 | 0.78 | 71378 |
| 1738250700 | 0.804 | 0.009 | 1.13 | 0.796 | 0.81 | 0.79 | 24113 |
| 1738164300 | 0.795 | 0.005 | 0.63 | 0.789 | 0.803 | 0.787 | 64547 |
| 1738077900 | 0.79 | 0.01 | 1.28 | 0.787 | 0.795 | 0.78 | 20326 |
| 1737991500 | 0.78 | -0.009 | -1.14 | 0.789 | 0.793 | 0.775 | 31610 |
| 1737732300 | 0.789 | 0.001 | 0.13 | 0.788 | 0.791 | 0.78 | 30740 |
| 1737645900 | 0.788 | 0.011 | 1.42 | 0.784 | 0.788 | 0.77 | 41107 |
| 1737559500 | 0.777 | -0.005 | -0.64 | 0.79 | 0.79 | 0.76 | 65500 |
| 1737473040 | 0.782 | 0.003 | 0.39 | 0.779 | 0.784 | 0.778 | 23400 |
| 1737386700 | 0.779 | -0.001 | -0.13 | 0.785 | 0.785 | 0.772 | 23336 |
| 1737127500 | 0.78 | -0.02 | -2.50 | 0.801 | 0.805 | 0.775 | 105842 |
| 1737041100 | 0.8 | 0 | 0.00 | 0.806 | 0.806 | 0.79 | 23262 |
| 1736954700 | 0.8 | 0.001 | 0.13 | 0.799 | 0.8 | 0.79 | 22500 |
| 1736868300 | 0.799 | 0.001 | 0.13 | 0.8 | 0.8 | 0.798 | 18962 |
| 1736781900 | 0.798 | -0.002 | -0.25 | 0.8 | 0.803 | 0.798 | 24680 |
| 1736522700 | 0.8 | 0 | 0.00 | 0.808 | 0.808 | 0.795 | 31518 |
| 1736436300 | 0.8 | -0.01 | -1.23 | 0.8169999 | 0.8169999 | 0.8 | 54070 |
| 1736349900 | 0.81 | -0.005 | -0.61 | 0.8159999 | 0.8179999 | 0.81 | 20500 |
| 1736263500 | 0.8149999 | -0.002 | -0.24 | 0.8219999 | 0.8219999 | 0.8149999 | 24535 |
| 1735917900 | 0.8169999 | -0.003 | -0.37 | 0.8169999 | 0.8179999 | 0.8159999 | 18885 |
| 1735831500 | 0.8199999 | -0.009 | -1.09 | 0.827 | 0.828 | 0.81 | 23051 |
| 1735658700 | 0.829 | 0.0140001 | 1.72 | 0.8149999 | 0.829 | 0.79 | 54798 |
| 1735572300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8159999 | 0.81 | 22110 |
| 1735313100 | 0.8149999 | 0.0029999 | 0.37 | 0.8149999 | 0.8169999 | 0.806 | 25150 |
| 1734967500 | 0.812 | 0.007 | 0.87 | 0.798 | 0.8149999 | 0.798 | 26950 |
| 1734708300 | 0.805 | 0.012 | 1.51 | 0.799 | 0.81 | 0.796 | 21512 |
| 1734621900 | 0.793 | 0.004 | 0.51 | 0.792 | 0.793 | 0.79 | 29150 |
| 1734535500 | 0.789 | -0.001 | -0.13 | 0.787 | 0.79 | 0.787 | 23310 |
| 1734449100 | 0.79 | 0.007 | 0.89 | 0.789 | 0.79 | 0.786 | 26253 |
| 1734362700 | 0.783 | -0.005 | -0.63 | 0.79 | 0.79 | 0.77 | 36563 |
| 1734103500 | 0.788 | -0.002 | -0.25 | 0.789 | 0.789 | 0.787 | 20357 |
| 1734017100 | 0.79 | 0 | 0.00 | 0.789 | 0.79 | 0.789 | 28200 |
| 1733930700 | 0.79 | 0 | 0.00 | 0.789 | 0.79 | 0.787 | 24900 |
| 1733844300 | 0.79 | 0 | 0.00 | 0.786 | 0.79 | 0.786 | 19800 |
| 1733757900 | 0.79 | 0 | 0.00 | 0.789 | 0.79 | 0.786 | 25850 |
| 1733498700 | 0.79 | 0.009 | 1.15 | 0.784 | 0.79 | 0.782 | 29700 |
| 1733412300 | 0.781 | 0.006 | 0.77 | 0.788 | 0.788 | 0.78 | 27860 |
| 1733325900 | 0.775 | 0.005 | 0.65 | 0.776 | 0.785 | 0.77 | 35220 |
| 1733239500 | 0.77 | -0.029 | -3.63 | 0.788 | 0.789 | 0.77 | 39094 |
| 1733153100 | 0.799 | 0.009 | 1.14 | 0.792 | 0.799 | 0.788 | 27106 |
| 1732893900 | 0.79 | 0 | 0.00 | 0.788 | 0.79 | 0.788 | 60618 |
| 1732807500 | 0.79 | 0.002 | 0.25 | 0.79 | 0.793 | 0.78 | 22700 |
| 1732721100 | 0.788 | -0.002 | -0.25 | 0.787 | 0.789 | 0.786 | 22625 |
| 1732634700 | 0.79 | 0.001 | 0.13 | 0.79 | 0.798 | 0.788 | 24500 |
| 1732548300 | 0.789 | 0.009 | 1.15 | 0.786 | 0.795 | 0.786 | 21769 |
| 1732289100 | 0.78 | -0.011 | -1.39 | 0.786 | 0.794 | 0.78 | 28420 |
| 1732202700 | 0.791 | 0.011 | 1.41 | 0.793 | 0.793 | 0.78 | 23066 |
| 1732116300 | 0.78 | -0.017 | -2.13 | 0.797 | 0.798 | 0.78 | 53353 |
| 1732029900 | 0.797 | -0.002 | -0.25 | 0.798 | 0.799 | 0.793 | 24800 |
| 1731943500 | 0.799 | 0.001 | 0.13 | 0.804 | 0.804 | 0.795 | 21919 |
| 1731684300 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.797 | 24378 |
| 1731597900 | 0.798 | 0.001 | 0.13 | 0.797 | 0.8 | 0.796 | 40675 |
| 1731511440 | 0.797 | -0.002 | -0.25 | 0.796 | 0.799 | 0.796 | 17207 |
| 1731425100 | 0.799 | 0.003 | 0.38 | 0.8 | 0.8 | 0.794 | 20512 |
| 1731338700 | 0.796 | -0.008 | -1.00 | 0.797 | 0.799 | 0.796 | 19915 |
| 1731079500 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.796 | 15200 |
| 1730993100 | 0.804 | 0.004 | 0.50 | 0.805 | 0.807 | 0.803 | 16400 |
| 1730906700 | 0.8 | -0.002 | -0.25 | 0.81 | 0.812 | 0.8 | 19110 |
| 1730820300 | 0.802 | -0.005 | -0.62 | 0.807 | 0.808 | 0.796 | 15333 |
| 1730733900 | 0.807 | 0.002 | 0.25 | 0.805 | 0.808 | 0.795 | 15600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
