Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orilina Properties Real Estate Investment Co | ORILINA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.54% | 0.937 | 20:09:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.937 | 0.937 | 0.945 | 0.932 |
ORILINA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ORILINA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.932 | -0.003 | -0.32% | 0.932 | 0.942 | 0.914 | 17,923 |
| 17 May 2024 | 0.935 | 0.008 | 0.86% | 0.928 | 0.937 | 0.925 | 23,219 |
| 16 May 2024 | 0.927 | 0.012 | 1.31% | 0.917 | 0.93 | 0.917 | 18,345 |
| 15 May 2024 | 0.915 | -0.016 | -1.72% | 0.927 | 0.935 | 0.912 | 38,259 |
| 14 May 2024 | 0.931 | 0.021 | 2.31% | 0.92 | 0.939 | 0.918 | 17,060 |
| 11 May 2024 | 0.91 | -0.019 | -2.05% | 0.93 | 0.93 | 0.91 | 19,362 |
| 10 May 2024 | 0.929 | 0.011 | 1.20% | 0.918 | 0.929 | 0.91 | 15,559 |
| 09 May 2024 | 0.918 | 0.009 | 0.99% | 0.93 | 0.93 | 0.912 | 25,023 |
| 03 May 2024 | 0.909 | 0.009 | 1.00% | 0.91 | 0.914 | 0.90 | 12,803 |
| 01 May 2024 | 0.90 | 0.001 | 0.11% | 0.902 | 0.915 | 0.889 | 37,592 |
| 30 Apr 2024 | 0.899 | -0.001 | -0.11% | 0.902 | 0.902 | 0.88 | 18,434 |
| 27 Apr 2024 | 0.90 | 0.015 | 1.69% | 0.886 | 0.90 | 0.883 | 23,796 |
| 26 Apr 2024 | 0.885 | 0.01 | 1.14% | 0.883 | 0.888 | 0.87 | 14,489 |
| 25 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.882 | 0.887 | 0.87 | 19,357 |
| 24 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.882 | 0.888 | 0.862 | 27,037 |
| 23 Apr 2024 | 0.875 | 0.015 | 1.74% | 0.86 | 0.876 | 0.86 | 16,700 |
