ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KBLB Kraig Biocraft Laboratories Inc (QB)

0.1283
-0.0052 (-3.90%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 408,309
Bid Price 0.105
Ask Price 0.139
News -
Day High 0.1335

Low
0.025

52 Week Range

High
0.15

Day Low 0.1281
Share Name Share Symbol Market Stock Type
Kraig Biocraft Laboratories Inc (QB) KBLB OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0052 -3.90% 0.1283 06:19:55
Open Price Low Price High Price Close Price Previous Close
0.1281 0.1281 0.1335 0.1283 0.1335
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
70 408,309 US$ 0.130112 US$ 53,126 - 0.025 - 0.15
Last Trade Type Quantity Price Currency
05:50:33 1,000 US$ 0.1283 USD

Kraig Biocraft Laboratories Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
134.34M 1.03B 594.49M 0 -3.03M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kraig Biocraft Laborator... (QB) News

Date Time Source News Article
23/11/202308:31Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
17/11/202308:30Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
14/11/202308:43Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
12/9/202306:30Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
08/9/202314:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
02/9/202306:30Edgar (US Regulatory)Form POS AM - Post-Effective amendments for registration..
15/8/202306:35Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Historical KBLB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1220.1470.11060.12832032,665,8710.00635.16%
1 Month0.08550.1470.0830.11449741,543,2530.042850.06%
3 Months0.07990.150.06270.10208331,769,0580.048460.58%
6 Months0.030.150.0250.08245151,295,6310.0983327.67%
1 Year0.06710.150.0250.0702134882,3960.061291.21%
3 Years0.140.150.0250.07004791,087,085-0.0117-8.36%
5 Years0.28260.4980.0250.14476841,414,077-0.1543-54.60%

Your Recent History

Delayed Upgrade Clock