Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 200,111 |
|
|||||
| News | - | ||||||
| Day High | 0.0955 | Low High |
|||||
| Day Low | 0.09175 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kraig Biocraft Laboratories Inc (QB) | KBLB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00225 | -2.39% | 0.09175 | 06:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09525 | 0.09175 | 0.0955 | 0.09175 | 0.094 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 200,111 | US$ 0.093176 | US$ 18,645 | - | 0.025 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:23 | 25,000 | US$ 0.09175 | USD |
Kraig Biocraft Laborator... (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/11/2023 | 08:31 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 17/11/2023 | 08:30 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14/11/2023 | 08:43 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/9/2023 | 06:30 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 08/9/2023 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 02/9/2023 | 06:30 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 15/8/2023 | 06:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical KBLB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0855 | 0.115 | 0.083 | 0.0965366 | 995,840 | 0.00625 | 7.31% |
| 1 Month | 0.0999 | 0.115 | 0.069865 | 0.0853869 | 1,254,954 | -0.00815 | -8.16% |
| 3 Months | 0.047 | 0.15 | 0.0402 | 0.0891543 | 1,729,754 | 0.04475 | 95.21% |
| 6 Months | 0.0301 | 0.15 | 0.025 | 0.0735834 | 1,130,874 | 0.06165 | 204.82% |
| 1 Year | 0.0385 | 0.15 | 0.025 | 0.0632953 | 816,313 | 0.05325 | 138.31% |
| 3 Years | 0.169 | 0.1749 | 0.025 | 0.0708265 | 1,077,906 | -0.07725 | -45.71% |
| 5 Years | 0.1101 | 0.507 | 0.025 | 0.1576036 | 1,509,646 | -0.01835 | -16.67% |
