Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.0939 | 0.0846 | 418322 | 0.08854878 | CS |
| 4 | 0.0005 | 0.558659217877 | 0.0895 | 0.0979 | 0.0846 | 568469 | 0.0921494 | CS |
| 12 | 0.0022 | 2.50569476082 | 0.0878 | 0.0979 | 0.08 | 525214 | 0.09031643 | CS |
| 26 | -0.0245 | -21.3973799127 | 0.1145 | 0.15745 | 0.08 | 667279 | 0.11105787 | CS |
| 52 | 0.0619 | 220.284697509 | 0.0281 | 0.15745 | 0.0275 | 973270 | 0.09515067 | CS |
| 156 | 0.019 | 26.7605633803 | 0.071 | 0.15745 | 0.025 | 948561 | 0.06918033 | CS |
| 260 | -0.109 | -54.7738693467 | 0.199 | 0.3348 | 0.025 | 1180106 | 0.10985151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.09 | 0.0005 | 0.56 | 0.09 | 0.09 | 0.0846 | 473627 |
| 1732746540 | 0.0895 | -0.00045 | -0.50 | 0.09 | 0.09 | 0.0859999 | 384201 |
| 1732660140 | 0.08995 | -5.0E-5 | -0.06 | 0.09365 | 0.09365 | 0.0859999 | 197212 |
| 1732573560 | 0.09 | 0.0028 | 3.21 | 0.0898999 | 0.09195 | 0.0859999 | 296752 |
| 1732314000 | 0.0872 | -0.0018 | -2.02 | 0.09 | 0.0939 | 0.085 | 795123 |
| 1732227900 | 0.089 | -0.0025 | -2.73 | 0.094 | 0.094 | 0.085 | 665928 |
| 1732141740 | 0.0915 | -0.0015 | -1.61 | 0.0949 | 0.0949 | 0.085 | 668227 |
| 1732054800 | 0.093 | -0.0012 | -1.27 | 0.095 | 0.095 | 0.09 | 676389 |
| 1731968640 | 0.0942 | 0.000535 | 0.57 | 0.09357 | 0.0949 | 0.091 | 1661431 |
| 1731709260 | 0.093665 | -8.5E-5 | -0.09 | 0.0979 | 0.0979 | 0.09295 | 462231 |
| 1731622800 | 0.09375 | -0.00065 | -0.69 | 0.09375 | 0.095 | 0.09 | 489366 |
| 1731536760 | 0.0944 | -0.0004 | -0.42 | 0.093 | 0.095 | 0.09 | 884485 |
| 1731450480 | 0.0948 | 0.0020001 | 2.16 | 0.0869999 | 0.095 | 0.0869999 | 224903 |
| 1731363600 | 0.0927999 | -0.0022 | -2.32 | 0.095 | 0.095 | 0.0922 | 750031 |
| 1731104400 | 0.095 | 0.0025 | 2.70 | 0.0925 | 0.095 | 0.0914 | 361977 |
| 1731018540 | 0.0925 | 0.0005 | 0.54 | 0.092 | 0.0925 | 0.091 | 401428 |
| 1730931600 | 0.092 | -0.0004 | -0.43 | 0.0924 | 0.0925 | 0.092 | 604131 |
| 1730845680 | 0.0924 | 0.0011 | 1.20 | 0.0911 | 0.0927 | 0.0901 | 388450 |
| 1730759160 | 0.0913 | 0.001 | 1.11 | 0.09 | 0.09475 | 0.0898 | 479034 |
| 1730496420 | 0.0903 | 0.0008 | 0.89 | 0.0895 | 0.094 | 0.0895 | 409610 |
| 1730409780 | 0.0895 | -0.0024 | -2.61 | 0.093 | 0.093 | 0.0875 | 81947 |
| 1730323500 | 0.0919 | -0.0006 | -0.65 | 0.0925 | 0.093 | 0.0845 | 218852 |
| 1730237280 | 0.0925 | 0.0007 | 0.76 | 0.0918 | 0.09275 | 0.0918 | 348992 |
| 1730150880 | 0.0918 | -0.00045 | -0.49 | 0.0939 | 0.0939 | 0.0905 | 491186 |
| 1729891500 | 0.09225 | 0.00125 | 1.37 | 0.084 | 0.093 | 0.084 | 358943 |
| 1729805160 | 0.091 | 0.0061 | 7.18 | 0.0849 | 0.091 | 0.0803 | 888678 |
| 1729718940 | 0.0849 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.0806 | 308636 |
| 1729632300 | 0.0859 | -0.0037 | -4.13 | 0.081 | 0.0893 | 0.0806999 | 1430452 |
| 1729545600 | 0.0896 | 0.0003 | 0.34 | 0.082 | 0.09 | 0.082 | 1435866 |
| 1729286400 | 0.0893 | -0.0004 | -0.45 | 0.09 | 0.09 | 0.082 | 635743 |
| 1729200000 | 0.0897 | -0.0002 | -0.22 | 0.09 | 0.09 | 0.085 | 146615 |
| 1729113960 | 0.0898999 | 0.0023999 | 2.74 | 0.0897 | 0.0898999 | 0.0842 | 190369 |
| 1729027680 | 0.0875 | -0.004 | -4.37 | 0.0856 | 0.09 | 0.0856 | 464842 |
| 1728941220 | 0.0915 | 0.0065 | 7.65 | 0.0845 | 0.0917 | 0.08 | 1095561 |
| 1728681900 | 0.085 | -0.003 | -3.41 | 0.0869999 | 0.0869999 | 0.0835 | 549186 |
| 1728595560 | 0.088 | -0.00135 | -1.51 | 0.08944 | 0.08944 | 0.0811 | 547593 |
| 1728508800 | 0.08935 | -0.00065 | -0.72 | 0.089 | 0.09 | 0.089 | 71963 |
| 1728422580 | 0.09 | -0.00345 | -3.69 | 0.0895 | 0.0949 | 0.088 | 184370 |
| 1728336000 | 0.09345 | 0.00145 | 1.58 | 0.0818 | 0.095 | 0.081 | 236352 |
| 1728077220 | 0.092 | 0.00275 | 3.08 | 0.0885 | 0.094 | 0.0885 | 552936 |
| 1727990760 | 0.08925 | 0.0019 | 2.18 | 0.0869999 | 0.09 | 0.0851 | 1047729 |
| 1727904000 | 0.08735 | 0.0003501 | 0.40 | 0.084 | 0.0896 | 0.084 | 106958 |
| 1727818140 | 0.0869999 | 0.0001499 | 0.17 | 0.09 | 0.09 | 0.084 | 350585 |
| 1727731380 | 0.08685 | -0.0001 | -0.12 | 0.089675 | 0.09 | 0.084 | 422240 |
| 1727472000 | 0.08695 | -0.00205 | -2.30 | 0.0878 | 0.0895 | 0.0851 | 302134 |
| 1727386200 | 0.089 | -0.00175 | -1.93 | 0.0935 | 0.0935 | 0.0838499 | 1170784 |
| 1727299200 | 0.09075 | 0.0013501 | 1.51 | 0.092 | 0.092 | 0.088 | 14270 |
| 1727212800 | 0.0893999 | 0.0001 | 0.11 | 0.0875 | 0.092 | 0.085 | 296074 |
| 1727126940 | 0.0893 | -0.0022 | -2.40 | 0.09 | 0.0938 | 0.083 | 965354 |
| 1726867200 | 0.0915 | 0.0005 | 0.55 | 0.0935 | 0.0938 | 0.089 | 181873 |
| 1726781220 | 0.091 | -0.0014 | -1.52 | 0.0924 | 0.0925 | 0.08655 | 426461 |
| 1726694460 | 0.0924 | 0.00662 | 7.72 | 0.085 | 0.0924 | 0.08352 | 834039 |
| 1726608240 | 0.08578 | -0.00407 | -4.53 | 0.0898999 | 0.0898999 | 0.0835 | 224021 |
| 1726521720 | 0.08985 | -0.00265 | -2.86 | 0.09 | 0.0935 | 0.0834 | 423823 |
| 1726262940 | 0.0925 | 0.0075 | 8.82 | 0.085 | 0.0934 | 0.083 | 332695 |
| 1726176540 | 0.085 | 0.0007 | 0.83 | 0.082 | 0.085 | 0.082 | 180261 |
| 1726090140 | 0.0843 | -0.0057 | -6.33 | 0.09 | 0.09 | 0.082 | 373976 |
| 1726003500 | 0.09 | 0 | 0.00 | 0.0938 | 0.0938 | 0.08205 | 1010501 |
| 1725917160 | 0.09 | 0.00054 | 0.60 | 0.09 | 0.09 | 0.08795 | 661789 |
| 1725658020 | 0.08946 | -0.004084 | -4.37 | 0.0878 | 0.093455 | 0.0875 | 622055 |
| 1725571440 | 0.093544 | 0.001544 | 1.68 | 0.0925 | 0.0936 | 0.0873 | 1340036 |
| 1725485040 | 0.092 | -0.0018 | -1.92 | 0.0937 | 0.1031 | 0.091 | 331539 |
| 1725398880 | 0.0938 | -0.00345 | -3.55 | 0.0965 | 0.099 | 0.0936 | 481749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
