ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proodeftiki R

Proodeftiki R (PRD)

0.26
-0.02
(-7.14%)
Closed 08 November 2:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17309067000.280.0186.870.280.280.282447
17308203000.2620.0020.770.2620.2620.2624053
17307339000.260.014.000.260.260.261000
17304747000.2500.000.250.250.255250
17303882400.250.0041.630.2460.250.2465200
17303019000.246-0.004-1.600.250.250.24617500
17302155000.250.014.170.250.250.252500
17298662400.240.014.350.240.240.24720
17297799000.23-0.016-6.500.230.230.23206
17296934400.246-0.004-1.600.230.2480.236000
17296070400.25-0.002-0.790.250.250.2513000
17295207000.2520.0125.000.2520.2520.25215082
17292615000.240.014.350.230.240.232500
17291751000.230.014.550.220.230.2216080
17290887000.2200.000.220.220.2234747
17290023000.22-0.01-4.350.2260.2260.2249000
17289159000.230.014.550.2260.230.2264150
17286567000.22-0.022-9.090.220.220.22400
17285703000.2420.0146.140.240.2420.2415100
17284839000.22800.000.2280.2280.2280
17283975000.2280.0083.640.2280.2280.22860500
17283111000.2200.000.220.220.225100
17280519000.2200.000.220.220.2271038
17279655000.2200.000.220.220.22133155
17278791000.2200.000.220.220.226250
17277927000.22-0.006-2.650.2220.2220.2274600
17277063000.2260.0062.730.2260.2260.2265250
17274471000.2200.000.220.220.2266886
17273607000.2200.000.220.220.2234900
17272743000.2200.000.220.220.2230500
17271879000.2200.000.220.220.2223950
17271015000.2200.000.220.220.2221700
17268423000.2200.000.220.220.2210000
17267559000.2200.000.220.220.2215250
17266695000.2200.000.220.220.2213750
17265831000.2200.000.220.220.2235050
17264967000.2200.000.220.220.2225000
17262375000.220.0020.920.220.220.2225000
17261511000.218-0.002-0.910.220.220.21843000
17260647000.2200.000.220.220.2244000
17259783000.220.0041.850.220.220.2230268
17258919000.21600.000.2160.2160.2160
17256327000.21600.000.2160.2160.21610710
17255463000.21600.000.2160.2160.21611200
17254598400.21600.000.2160.2160.2165600
17253735000.2160.0020.930.2180.2180.2168919
17252871000.214-0.004-1.830.2140.2140.2143000
17250279000.218-0.002-0.910.2180.2180.2186000
17249415000.2200.000.220.220.220
17248551000.22-0.02-8.330.220.220.225500
17247687000.2400.000.240.240.240
17246823000.240.029.090.2380.240.2381020
17244231000.220.014.760.220.220.221538
17243367000.2100.000.210.210.210
17242503000.21-0.018-7.890.210.210.2160
17241639000.2280.0083.640.2280.2280.2283500
17240774400.220.0083.770.220.220.2213000
17238183000.212-0.006-2.750.2120.2120.2121090
17236455000.21800.000.2180.2180.2180
17235591000.2180.0189.000.20.2180.221500
17234727000.2-0.02-9.090.20.20.210000
17232135000.22-0.008-3.510.220.220.228750
17231271000.2280.02612.870.210.2280.2111000
17230407000.202-0.008-3.810.220.220.2026000