Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proodeftiki R | PRD | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 2.74% | 0.30 | 00:09:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 0.30 | 0.292 |
PRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.30 | 0.008 | 2.74% | 0.30 | 0.30 | 0.30 | 1,000 |
| 26 Apr 2024 | 0.292 | -0.004 | -1.35% | 0.292 | 0.292 | 0.292 | 3,500 |
| 25 Apr 2024 | 0.296 | -0.004 | -1.33% | 0.296 | 0.296 | 0.296 | 1,600 |
| 24 Apr 2024 | 0.30 | 0.006 | 2.04% | 0.30 | 0.30 | 0.30 | 9,543 |
| 23 Apr 2024 | 0.294 | -0.014 | -4.55% | 0.292 | 0.30 | 0.292 | 7,700 |
| 20 Apr 2024 | 0.308 | 0.016 | 5.48% | 0.308 | 0.308 | 0.308 | 1,800 |
| 19 Apr 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
| 18 Apr 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
| 17 Apr 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 2,450 |
| 16 Apr 2024 | 0.292 | -0.028 | -8.75% | 0.292 | 0.292 | 0.292 | 55,786 |
| 13 Apr 2024 | 0.32 | 0.022 | 7.38% | 0.294 | 0.32 | 0.294 | 5,400 |
| 12 Apr 2024 | 0.298 | -0.012 | -3.87% | 0.292 | 0.298 | 0.292 | 13,778 |
| 11 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 6,050 |
| 10 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 10,160 |
| 09 Apr 2024 | 0.31 | -0.004 | -1.27% | 0.31 | 0.31 | 0.31 | 5,700 |
| 06 Apr 2024 | 0.314 | 0.004 | 1.29% | 0.314 | 0.314 | 0.314 | 3,280 |
| 05 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 8,500 |
| 04 Apr 2024 | 0.31 | 0.014 | 4.73% | 0.294 | 0.31 | 0.294 | 25,210 |
| 03 Apr 2024 | 0.296 | 0.004 | 1.37% | 0.296 | 0.296 | 0.296 | 3,650 |
| 29 Mar 2024 | 0.292 | -0.008 | -2.67% | 0.30 | 0.30 | 0.292 | 97,825 |
| 28 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 8,600 |
