We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738682700 | 0.322 | -0.028 | -8.00 | 0.322 | 0.322 | 0.322 | 10921 |
| 1738596300 | 0.35 | -0.026 | -6.91 | 0.36 | 0.36 | 0.35 | 6250 |
| 1738337100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 20524 |
| 1738250700 | 0.376 | 0.02 | 5.62 | 0.37 | 0.376 | 0.37 | 110236 |
| 1738164300 | 0.356 | 0.032 | 9.88 | 0.356 | 0.356 | 0.356 | 38521 |
| 1738077900 | 0.324 | 0.028 | 9.46 | 0.308 | 0.324 | 0.308 | 24212 |
| 1737991500 | 0.296 | 0.008 | 2.78 | 0.288 | 0.296 | 0.288 | 16258 |
| 1737732300 | 0.288 | 0.028 | 10.77 | 0.26 | 0.288 | 0.26 | 5742 |
| 1737645900 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 2075 |
| 1737559500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737473100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 200 |
| 1737386700 | 0.28 | 0 | 0.00 | 0.252 | 0.28 | 0.252 | 6622 |
| 1737127500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 8670 |
| 1737041100 | 0.28 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.28 | 1600 |
| 1736954700 | 0.28 | 0.034 | 13.82 | 0.27 | 0.28 | 0.27 | 9600 |
| 1736868300 | 0.246 | -0.024 | -8.89 | 0.246 | 0.246 | 0.246 | 5400 |
| 1736781900 | 0.27 | -0.018 | -6.25 | 0.27 | 0.27 | 0.27 | 7718 |
| 1736522700 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 7479 |
| 1736436300 | 0.288 | -0.006 | -2.04 | 0.292 | 0.292 | 0.288 | 10000 |
| 1736349900 | 0.294 | 0.006 | 2.08 | 0.288 | 0.294 | 0.288 | 2500 |
| 1736263500 | 0.288 | -0.004 | -1.37 | 0.252 | 0.288 | 0.252 | 3520 |
| 1735917900 | 0.292 | 0.0080001 | 2.82 | 0.276 | 0.292 | 0.276 | 1900 |
| 1735831500 | 0.2839999 | 0.0039999 | 1.43 | 0.256 | 0.2839999 | 0.256 | 9300 |
| 1735658700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 11000 |
| 1735572300 | 0.28 | -0.004 | -1.41 | 0.28 | 0.28 | 0.28 | 5596 |
| 1735313100 | 0.2839999 | 0.0139999 | 5.19 | 0.2839999 | 0.2839999 | 0.2839999 | 2830 |
| 1734967500 | 0.27 | 0.022 | 8.87 | 0.27 | 0.27 | 0.27 | 4300 |
| 1734708300 | 0.248 | 0.018 | 7.83 | 0.248 | 0.248 | 0.248 | 10350 |
| 1734621900 | 0.23 | -0.008 | -3.36 | 0.238 | 0.238 | 0.23 | 100050 |
| 1734535500 | 0.238 | -0.024 | -9.16 | 0.25 | 0.25 | 0.238 | 123796 |
| 1734449100 | 0.262 | -0.028 | -9.66 | 0.266 | 0.266 | 0.262 | 157470 |
| 1734362700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4500 |
| 1734103500 | 0.29 | -0.002 | -0.68 | 0.29 | 0.29 | 0.29 | 22400 |
| 1734017100 | 0.292 | 0.002 | 0.69 | 0.292 | 0.292 | 0.292 | 14820 |
| 1733930700 | 0.29 | -0.002 | -0.68 | 0.29 | 0.29 | 0.29 | 1450 |
| 1733844300 | 0.292 | -0.008 | -2.67 | 0.3 | 0.3 | 0.292 | 97529 |
| 1733757900 | 0.3 | -0.016 | -5.06 | 0.316 | 0.316 | 0.3 | 12700 |
| 1733498700 | 0.316 | -0.028 | -8.14 | 0.32 | 0.32 | 0.316 | 11350 |
| 1733412300 | 0.3439999 | 0.0239999 | 7.50 | 0.334 | 0.3439999 | 0.334 | 23900 |
| 1733325900 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 57058 |
| 1733239500 | 0.32 | 0 | 0.00 | 0.3 | 0.32 | 0.3 | 10800 |
| 1733153100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 8959 |
| 1732893900 | 0.32 | 0.012 | 3.90 | 0.312 | 0.32 | 0.312 | 4877 |
| 1732807500 | 0.308 | 0.028 | 10.00 | 0.28 | 0.308 | 0.28 | 5005 |
| 1732721100 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 35575 |
| 1732634700 | 0.27 | -0.004 | -1.46 | 0.27 | 0.27 | 0.27 | 900 |
| 1732548300 | 0.274 | 0.024 | 9.60 | 0.27 | 0.274 | 0.27 | 4600 |
| 1732289100 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 36373 |
| 1732202700 | 0.25 | -0.006 | -2.34 | 0.25 | 0.25 | 0.25 | 25122 |
| 1732116300 | 0.256 | 0 | 0.00 | 0.25 | 0.256 | 0.25 | 5534 |
| 1732029900 | 0.256 | -0.024 | -8.57 | 0.28 | 0.28 | 0.256 | 10350 |
| 1731943500 | 0.28 | -0.012 | -4.11 | 0.28 | 0.28 | 0.28 | 4850 |
| 1731684300 | 0.292 | 0.026 | 9.77 | 0.28 | 0.292 | 0.28 | 10978 |
| 1731597900 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 7380 |
| 1731511440 | 0.266 | -0.012 | -4.32 | 0.266 | 0.266 | 0.266 | 10435 |
| 1731425100 | 0.278 | 0.016 | 6.11 | 0.278 | 0.278 | 0.278 | 2000 |
| 1731338700 | 0.262 | 0.002 | 0.77 | 0.262 | 0.262 | 0.262 | 2250 |
| 1731079500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 58 |
| 1730993100 | 0.26 | -0.02 | -7.14 | 0.262 | 0.262 | 0.26 | 30354 |
| 1730906700 | 0.28 | 0.018 | 6.87 | 0.28 | 0.28 | 0.28 | 2447 |
| 1730820300 | 0.262 | 0.002 | 0.77 | 0.262 | 0.262 | 0.262 | 4053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
