We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733239500 | 5.22 | 0.02 | 0.38 | 5.2 | 5.26 | 5.17 | 25370 |
| 1733153100 | 5.2 | 0.05 | 0.97 | 5.15 | 5.2699999 | 5.11 | 33464 |
| 1732893900 | 5.15 | 0.09 | 1.78 | 5.07 | 5.18 | 5.0199999 | 27246 |
| 1732807500 | 5.0599999 | -0.01 | -0.20 | 5.07 | 5.1 | 5.04 | 14703 |
| 1732721100 | 5.07 | -0.04 | -0.78 | 5.12 | 5.13 | 5 | 18190 |
| 1732634700 | 5.11 | 0 | 0.00 | 5.11 | 5.12 | 5.1 | 27848 |
| 1732548300 | 5.11 | 0.01 | 0.20 | 5.13 | 5.14 | 5.07 | 22719 |
| 1732289100 | 5.1 | 0 | 0.00 | 5.1 | 5.11 | 5.0199999 | 12821 |
| 1732202700 | 5.1 | 0.1 | 2.00 | 5.01 | 5.1 | 4.95 | 24720 |
| 1732116300 | 5 | 0.04 | 0.81 | 5.05 | 5.05 | 4.98 | 21062 |
| 1732029900 | 4.96 | -0.17 | -3.31 | 5.17 | 5.17 | 4.82 | 53169 |
| 1731943500 | 5.13 | -0.1 | -1.91 | 5.2 | 5.2 | 5.07 | 29573 |
| 1731684300 | 5.23 | -0.01 | -0.19 | 5.25 | 5.25 | 5.18 | 29990 |
| 1731597900 | 5.24 | -0.04 | -0.76 | 5.28 | 5.28 | 5.24 | 31736 |
| 1731511440 | 5.28 | 0.07 | 1.34 | 5.21 | 5.29 | 5.18 | 31428 |
| 1731425100 | 5.21 | -0.05 | -0.95 | 5.29 | 5.29 | 5.2 | 40681 |
| 1731338700 | 5.26 | 0.08 | 1.54 | 5.24 | 5.28 | 5.2 | 28716 |
| 1731079500 | 5.18 | -0.04 | -0.77 | 5.24 | 5.24 | 5.15 | 37146 |
| 1730993100 | 5.22 | -0.01 | -0.19 | 5.24 | 5.24 | 5.19 | 25304 |
| 1730906700 | 5.23 | 0.05 | 0.97 | 5.24 | 5.33 | 5.2 | 48943 |
| 1730820300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.12 | 21261 |
| 1730733900 | 5.18 | -0.02 | -0.38 | 5.18 | 5.18 | 5.1 | 26559 |
| 1730474700 | 5.2 | 0.02 | 0.39 | 5.22 | 5.22 | 5.13 | 68732 |
| 1730388240 | 5.18 | -0.04 | -0.77 | 5.22 | 5.22 | 5.12 | 32653 |
| 1730301900 | 5.22 | -0.13 | -2.43 | 5.39 | 5.39 | 5.17 | 57334 |
| 1730215500 | 5.35 | -0.01 | -0.19 | 5.36 | 5.48 | 5.3 | 140557 |
| 1729866300 | 5.36 | 0.12 | 2.29 | 5.21 | 5.36 | 5.12 | 74941 |
| 1729779900 | 5.24 | -0.06 | -1.13 | 5.3 | 5.3 | 5.2 | 14278 |
| 1729693440 | 5.3 | 0.1 | 1.92 | 5.2699999 | 5.39 | 5.25 | 62590 |
| 1729607040 | 5.2 | -0.05 | -0.95 | 5.3 | 5.3 | 5.12 | 34776 |
| 1729520700 | 5.25 | -0.05 | -0.94 | 5.32 | 5.32 | 5.25 | 37081 |
| 1729261500 | 5.3 | 0 | 0.00 | 5.34 | 5.42 | 5.28 | 29444 |
| 1729175100 | 5.3 | -0.05 | -0.93 | 5.4 | 5.42 | 5.3 | 41146 |
| 1729088700 | 5.35 | 0.02 | 0.38 | 5.33 | 5.45 | 5.33 | 54795 |
| 1729002300 | 5.33 | 0.21 | 4.10 | 5.1 | 5.33 | 5.1 | 23424 |
| 1728915900 | 5.12 | -0.02 | -0.39 | 5.15 | 5.15 | 5.09 | 36488 |
| 1728656700 | 5.14 | 0.04 | 0.78 | 5.09 | 5.15 | 5.09 | 40654 |
| 1728570300 | 5.1 | -0.04 | -0.78 | 5.21 | 5.21 | 5.07 | 24574 |
| 1728483900 | 5.14 | 0.02 | 0.39 | 5.15 | 5.15 | 5.08 | 28492 |
| 1728397500 | 5.12 | 0 | 0.00 | 5.14 | 5.14 | 5 | 56693 |
| 1728311100 | 5.12 | -0.03 | -0.58 | 5.19 | 5.19 | 5.11 | 32421 |
| 1728051900 | 5.15 | 0.03 | 0.59 | 5.14 | 5.16 | 5.07 | 42702 |
| 1727965500 | 5.12 | -0.06 | -1.16 | 5.16 | 5.16 | 5.03 | 33155 |
| 1727879100 | 5.18 | -0.09 | -1.71 | 5.24 | 5.26 | 5.05 | 58716 |
| 1727792700 | 5.2699999 | -0.01 | -0.19 | 5.34 | 5.34 | 5.24 | 31824 |
| 1727706300 | 5.28 | 0 | 0.00 | 5.3 | 5.33 | 5.2699999 | 17384 |
| 1727447100 | 5.28 | -0.02 | -0.38 | 5.32 | 5.33 | 5.22 | 26808 |
| 1727360700 | 5.3 | 0.02 | 0.38 | 5.3 | 5.33 | 5.26 | 59659 |
| 1727274300 | 5.28 | -0.06 | -1.12 | 5.28 | 5.36 | 5.2699999 | 66699 |
| 1727187900 | 5.34 | -0.06 | -1.11 | 5.43 | 5.43 | 5.28 | 80773 |
| 1727101500 | 5.4 | -0.01 | -0.18 | 5.38 | 5.43 | 5.28 | 54859 |
| 1726842300 | 5.41 | 0.09 | 1.69 | 5.37 | 5.5 | 5.3099999 | 264721 |
| 1726755900 | 5.32 | 0.14 | 2.70 | 5.21 | 5.4 | 5.18 | 231780 |
| 1726669500 | 5.18 | 0.06 | 1.17 | 5.11 | 5.28 | 5.11 | 71649 |
| 1726583100 | 5.12 | 0.12 | 2.40 | 5.03 | 5.14 | 4.95 | 52023 |
| 1726496700 | 5 | -0.07 | -1.38 | 5.12 | 5.12 | 4.985 | 52321 |
| 1726237500 | 5.07 | -0.01 | -0.20 | 5.08 | 5.1 | 5.03 | 31894 |
| 1726151100 | 5.08 | -0.03 | -0.59 | 5.17 | 5.21 | 5.03 | 34962 |
| 1726064700 | 5.11 | 0.01 | 0.20 | 5.24 | 5.24 | 5.0599999 | 47886 |
| 1725978300 | 5.1 | -0.09 | -1.73 | 5.19 | 5.2 | 5.05 | 42710 |
| 1725891900 | 5.19 | -0.01 | -0.19 | 5.29 | 5.29 | 5.1 | 35028 |
| 1725632700 | 5.2 | -0.06 | -1.14 | 5.26 | 5.37 | 5.18 | 86031 |
| 1725546300 | 5.26 | 0.29 | 5.73 | 4.98 | 5.28 | 4.98 | 118602 |
| 1725459840 | 4.975 | 0.18 | 3.65 | 4.85 | 4.985 | 4.75 | 125138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
