Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Profile Systems and Software | PROF | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.70 | 00:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.70 | 4.61 | 4.71 | 4.70 | 4.70 |
PROF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PROF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.71 | 4.61 | 28,399 |
| 01 May 2024 | 4.70 | 0.08 | 1.73% | 4.63 | 4.74 | 4.59 | 120,442 |
| 30 Apr 2024 | 4.62 | 0.02 | 0.43% | 4.62 | 4.645 | 4.55 | 55,104 |
| 27 Apr 2024 | 4.60 | 0.11 | 2.45% | 4.585 | 4.60 | 4.47 | 230,131 |
| 26 Apr 2024 | 4.49 | 0.12 | 2.75% | 4.365 | 4.535 | 4.34 | 97,434 |
| 25 Apr 2024 | 4.37 | -0.07 | -1.58% | 4.46 | 4.475 | 4.325 | 55,187 |
| 24 Apr 2024 | 4.44 | 0.02 | 0.45% | 4.385 | 4.45 | 4.32 | 75,893 |
| 23 Apr 2024 | 4.42 | 0.03 | 0.68% | 4.42 | 4.495 | 4.36 | 84,323 |
| 20 Apr 2024 | 4.39 | 0.35 | 8.66% | 3.985 | 4.44 | 3.97 | 170,700 |
| 19 Apr 2024 | 4.04 | 0.08 | 2.02% | 3.945 | 4.04 | 3.945 | 40,618 |
| 18 Apr 2024 | 3.96 | -0.02 | -0.38% | 4.00 | 4.025 | 3.93 | 38,346 |
| 17 Apr 2024 | 3.975 | -0.06 | -1.36% | 4.065 | 4.065 | 3.94 | 61,922 |
| 16 Apr 2024 | 4.03 | 0.03 | 0.75% | 4.04 | 4.055 | 3.925 | 103,680 |
| 13 Apr 2024 | 4.00 | -0.22 | -5.21% | 4.24 | 4.255 | 4.00 | 86,505 |
| 12 Apr 2024 | 4.22 | -0.07 | -1.63% | 4.275 | 4.30 | 4.215 | 62,586 |
| 11 Apr 2024 | 4.29 | -0.11 | -2.39% | 4.39 | 4.44 | 4.26 | 38,035 |
| 10 Apr 2024 | 4.395 | 0.10 | 2.45% | 4.29 | 4.46 | 4.28 | 54,772 |
| 09 Apr 2024 | 4.29 | 0.04 | 0.82% | 4.25 | 4.325 | 4.25 | 37,054 |
| 06 Apr 2024 | 4.255 | -0.03 | -0.58% | 4.20 | 4.27 | 4.13 | 54,387 |
| 05 Apr 2024 | 4.28 | 0.08 | 1.90% | 4.22 | 4.28 | 4.125 | 61,978 |
