Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titan Cement International SA | TITC | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.34% | 29.30 | 00:18:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.50 | 29.15 | 29.80 | 29.30 | 29.40 |
TITC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.30 | -0.10 | -0.34% | 29.50 | 29.80 | 29.15 | 68,366 |
| 01 May 2024 | 29.40 | -0.15 | -0.51% | 29.35 | 29.60 | 29.20 | 73,295 |
| 30 Apr 2024 | 29.55 | 0.75 | 2.60% | 29.60 | 29.60 | 28.80 | 60,246 |
| 27 Apr 2024 | 28.80 | 0.70 | 2.49% | 28.20 | 28.85 | 28.20 | 39,122 |
| 26 Apr 2024 | 28.10 | -0.10 | -0.35% | 28.35 | 28.35 | 27.75 | 25,217 |
| 25 Apr 2024 | 28.20 | -0.15 | -0.53% | 28.70 | 28.70 | 28.05 | 31,114 |
| 24 Apr 2024 | 28.35 | 1.35 | 5.00% | 27.40 | 28.35 | 27.40 | 69,542 |
| 23 Apr 2024 | 27.00 | 0.50 | 1.89% | 26.75 | 27.35 | 26.75 | 36,525 |
| 20 Apr 2024 | 26.50 | 0.15 | 0.57% | 26.15 | 26.65 | 26.15 | 29,981 |
| 19 Apr 2024 | 26.35 | 0.30 | 1.15% | 26.35 | 26.40 | 26.25 | 27,567 |
| 18 Apr 2024 | 26.05 | 0.00 | 0.00% | 26.00 | 26.45 | 25.90 | 42,521 |
| 17 Apr 2024 | 26.05 | -0.20 | -0.76% | 26.10 | 26.35 | 25.90 | 84,527 |
| 16 Apr 2024 | 26.25 | 0.05 | 0.19% | 26.05 | 26.65 | 25.95 | 81,893 |
| 13 Apr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.30 | 26.10 | 166,212 |
| 12 Apr 2024 | 26.20 | -0.15 | -0.57% | 26.40 | 26.95 | 26.10 | 103,479 |
| 11 Apr 2024 | 26.35 | 0.05 | 0.19% | 26.45 | 26.45 | 26.10 | 72,487 |
| 10 Apr 2024 | 26.30 | 0.00 | 0.00% | 26.40 | 26.45 | 26.20 | 17,732 |
| 09 Apr 2024 | 26.30 | 0.05 | 0.19% | 26.40 | 26.50 | 26.20 | 20,279 |
